Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.920 +0.080 (+1.37%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.480 3.540 3.390 3.450 275,404 +0.19(+5.83%)
Jun 28, 2012 3.480 3.500 3.260 3.260 313,702 -0.25(-7.12%)
Jun 27, 2012 3.610 3.630 3.470 3.510 172,863 -0.10(-2.77%)
Jun 26, 2012 3.700 3.700 3.610 3.610 136,502 -0.08(-2.17%)
Jun 25, 2012 3.730 3.740 3.630 3.690 99,110 -0.04(-1.07%)
Jun 22, 2012 3.760 3.810 3.610 3.730 245,897 -0.03(-0.80%)
Jun 21, 2012 4.010 4.010 3.750 3.760 391,303 -0.34(-8.29%)
Jun 20, 2012 4.250 4.270 4.070 4.100 340,582 -0.22(-5.09%)
Jun 19, 2012 4.310 4.514 4.250 4.320 186,225 +0.08(+1.89%)
Jun 18, 2012 4.090 4.270 4.030 4.240 211,655 +0.11(+2.66%)
Jun 15, 2012 4.340 4.420 4.130 4.130 223,408 -0.23(-5.28%)
Jun 14, 2012 4.320 4.390 4.120 4.360 147,098 +0.09(+2.11%)
Jun 13, 2012 4.250 4.490 4.240 4.270 125,868 +0.00(+0.00%)
Jun 12, 2012 4.130 4.350 4.120 4.270 123,074 +0.14(+3.39%)
Jun 11, 2012 4.210 4.220 4.100 4.130 132,555 -0.02(-0.48%)
Jun 08, 2012 4.070 4.270 4.022 4.150 124,083 -0.02(-0.48%)
Jun 07, 2012 4.490 4.510 4.100 4.170 180,125 -0.23(-5.23%)
Jun 06, 2012 4.490 4.590 4.300 4.400 325,518 +0.05(+1.15%)
Jun 05, 2012 4.230 4.350 4.220 4.350 244,782 +0.09(+2.11%)
Jun 04, 2012 4.310 4.360 4.120 4.260 221,090 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.