Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.210 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.970 3.990 3.820 3.820 684,973 -0.16(-4.02%)
Feb 27, 2013 4.080 4.100 3.980 3.980 140,448 -0.10(-2.45%)
Feb 26, 2013 4.050 4.140 3.940 4.080 191,408 +0.05(+1.24%)
Feb 25, 2013 4.010 4.120 3.950 4.030 224,412 +0.05(+1.26%)
Feb 22, 2013 3.950 4.000 3.860 3.980 268,166 +0.05(+1.27%)
Feb 21, 2013 3.879 3.960 3.870 3.930 407,480 +0.09(+2.34%)
Feb 20, 2013 4.110 4.150 3.830 3.840 903,865 -0.37(-8.79%)
Feb 19, 2013 4.280 4.280 4.020 4.210 769,635 -0.03(-0.71%)
Feb 15, 2013 4.340 4.370 4.210 4.240 448,526 -0.15(-3.42%)
Feb 14, 2013 4.560 4.560 4.350 4.390 332,298 -0.13(-2.88%)
Feb 13, 2013 4.620 4.670 4.500 4.520 243,434 -0.10(-2.16%)
Feb 12, 2013 4.640 4.680 4.600 4.620 409,034 +0.01(+0.22%)
Feb 11, 2013 4.470 4.660 4.320 4.610 739,094 +0.05(+1.10%)
Feb 08, 2013 4.580 4.640 4.520 4.560 195,920 -0.02(-0.44%)
Feb 07, 2013 4.540 4.720 4.520 4.580 387,647 +0.03(+0.66%)
Feb 06, 2013 4.700 4.800 4.510 4.550 619,745 +0.35(+8.33%)
Feb 04, 2013 4.180 4.300 4.133 4.200 84,669 -0.01(-0.24%)
Feb 01, 2013 4.250 4.380 4.200 4.210 135,960 +0.05(+1.20%)
Jan 31, 2013 4.320 4.330 4.110 4.160 103,818 -0.18(-4.15%)
Jan 30, 2013 4.300 4.430 4.250 4.340 223,241 +0.15(+3.58%)
Jan 29, 2013 4.020 4.210 4.020 4.190 126,347 +0.22(+5.54%)
Jan 28, 2013 3.970 4.000 3.910 3.970 144,599 +0.01(+0.25%)
Jan 25, 2013 4.150 4.150 3.930 3.960 335,540 -0.20(-4.81%)
Jan 24, 2013 4.340 4.370 4.100 4.160 244,186 -0.29(-6.52%)
Jan 23, 2013 4.500 4.520 4.411 4.450 75,371 -0.09(-1.98%)
Jan 22, 2013 4.540 4.610 4.460 4.540 136,290 -0.02(-0.44%)
Jan 18, 2013 4.650 4.690 4.480 4.560 97,446 -0.06(-1.30%)
Jan 17, 2013 4.570 4.690 4.470 4.620 144,137 +0.02(+0.43%)
Jan 16, 2013 4.630 4.650 4.470 4.600 165,486 -0.05(-1.08%)
Jan 15, 2013 4.450 4.710 4.450 4.650 222,142 +0.21(+4.73%)
Jan 14, 2013 4.280 4.457 4.270 4.440 159,385 +0.21(+4.96%)
Jan 11, 2013 4.250 4.250 4.080 4.230 122,861 +0.00(+0.00%)
Jan 10, 2013 4.140 4.300 4.120 4.230 251,801 +0.11(+2.67%)
Jan 09, 2013 4.090 4.130 4.060 4.120 98,236 -0.02(-0.48%)
Jan 08, 2013 4.130 4.210 4.060 4.140 155,755 +0.03(+0.73%)
Jan 07, 2013 4.260 4.260 4.081 4.110 179,399 -0.06(-1.44%)
Jan 04, 2013 4.110 4.250 4.060 4.170 152,122 +0.00(+0.00%)
Jan 03, 2013 4.340 4.420 4.135 4.170 184,382 -0.19(-4.36%)
Jan 02, 2013 4.440 4.460 4.300 4.360 175,670 +0.19(+4.56%)
Dec 31, 2012 3.990 4.200 3.970 4.170 175,607 +0.17(+4.25%)
Dec 28, 2012 4.010 4.050 3.880 4.000 193,823 +0.05(+1.27%)
Dec 27, 2012 4.120 4.120 3.930 3.950 202,553 -0.05(-1.25%)
Dec 26, 2012 3.960 4.050 3.960 4.000 64,475 +0.02(+0.50%)
Dec 24, 2012 3.860 4.050 3.856 3.980 82,261 +0.07(+1.79%)
Dec 21, 2012 4.000 4.070 3.870 3.910 284,774 -0.13(-3.22%)
Dec 20, 2012 4.060 4.140 4.010 4.040 232,381 -0.09(-2.18%)
Dec 19, 2012 4.030 4.240 4.030 4.130 263,550 +0.02(+0.49%)
Dec 18, 2012 4.270 4.360 4.035 4.110 445,285 -0.21(-4.86%)
Dec 17, 2012 4.510 4.510 4.320 4.320 256,063 -0.24(-5.26%)
Dec 14, 2012 4.530 4.600 4.430 4.560 127,495 +0.05(+1.11%)
Dec 13, 2012 4.590 4.670 4.410 4.510 166,734 -0.21(-4.45%)
Dec 12, 2012 4.560 4.760 4.520 4.720 232,562 +0.23(+5.12%)
Dec 11, 2012 4.600 4.600 4.480 4.490 142,412 -0.10(-2.18%)
Dec 10, 2012 4.500 4.610 4.480 4.590 110,349 +0.14(+3.15%)
Dec 07, 2012 4.410 4.490 4.380 4.450 95,094 +0.02(+0.45%)
Dec 06, 2012 4.470 4.560 4.390 4.430 212,436 -0.10(-2.21%)
Dec 05, 2012 4.680 4.680 4.520 4.530 98,393 -0.13(-2.79%)
Dec 04, 2012 4.550 4.720 4.500 4.660 166,905 +0.03(+0.65%)
Nov 30, 2012 4.660 4.710 4.520 4.630 244,895 -0.05(-1.07%)
Nov 29, 2012 4.740 4.800 4.674 4.680 108,938 -0.06(-1.27%)
Nov 28, 2012 4.630 4.760 4.510 4.740 206,926 +0.01(+0.21%)
Nov 27, 2012 4.930 4.940 4.690 4.730 234,412 -0.24(-4.83%)
Nov 26, 2012 5.070 5.080 4.910 4.970 160,549 +0.02(+0.40%)
Nov 23, 2012 4.880 5.000 4.761 4.950 94,461 +0.07(+1.43%)
Nov 21, 2012 4.840 4.910 4.750 4.880 69,755 +0.05(+1.04%)
Nov 20, 2012 4.940 4.960 4.790 4.830 106,501 -0.10(-2.03%)
Nov 19, 2012 4.820 4.930 4.760 4.930 176,355 +0.24(+5.12%)
Nov 16, 2012 4.480 4.730 4.480 4.690 282,639 +0.18(+3.99%)
Nov 15, 2012 4.810 4.830 4.500 4.510 570,619 -0.34(-7.01%)
Nov 14, 2012 5.270 5.310 4.840 4.850 497,366 -0.39(-7.44%)
Nov 13, 2012 5.380 5.460 5.235 5.240 212,753 -0.20(-3.68%)
Nov 12, 2012 5.420 5.540 5.370 5.440 237,789 -0.06(-1.09%)
Nov 09, 2012 5.490 5.750 5.370 5.500 210,977 +0.09(+1.66%)
Nov 08, 2012 5.390 5.500 5.210 5.410 236,232 +0.06(+1.12%)
Nov 07, 2012 5.320 5.390 5.110 5.350 144,079 +0.07(+1.33%)
Nov 06, 2012 5.130 5.300 5.030 5.280 267,951 +0.15(+2.92%)
Nov 05, 2012 5.270 5.349 5.100 5.130 155,166 -0.11(-2.10%)
Nov 02, 2012 5.410 5.440 5.210 5.240 307,672 -0.27(-4.90%)
Nov 01, 2012 5.570 5.620 5.460 5.510 331,118 +0.00(+0.00%)
Oct 31, 2012 5.260 5.570 5.170 5.510 401,230 +0.40(+7.83%)
Oct 26, 2012 5.090 5.110 5.110 5.110 155,700 +0.05(+0.99%)
Oct 25, 2012 4.970 5.060 4.810 5.060 171,551 +0.27(+5.64%)
Oct 24, 2012 4.990 4.990 4.780 4.790 113,365 -0.16(-3.23%)
Oct 23, 2012 4.830 4.960 4.820 4.950 118,839 +0.15(+3.13%)
Oct 19, 2012 4.850 4.900 4.710 4.800 119,187 -0.08(-1.64%)
Oct 18, 2012 4.950 5.020 4.880 4.880 120,950 -0.14(-2.79%)
Oct 17, 2012 5.080 5.130 4.980 5.020 170,727 -0.04(-0.79%)
Oct 16, 2012 4.920 5.060 4.900 5.060 178,183 +0.26(+5.42%)
Oct 15, 2012 4.920 4.950 4.730 4.800 213,071 -0.16(-3.23%)
Oct 12, 2012 5.100 5.150 4.920 4.960 170,177 -0.15(-2.94%)
Oct 11, 2012 4.960 5.170 4.900 5.110 244,621 +0.29(+6.02%)
Oct 10, 2012 4.660 4.880 4.590 4.820 245,356 +0.14(+2.99%)
Oct 09, 2012 5.080 5.090 4.650 4.680 344,061 -0.38(-7.51%)
Oct 08, 2012 5.010 5.140 5.000 5.060 109,035 -0.02(-0.39%)
Oct 05, 2012 5.140 5.170 5.050 5.080 158,968 -0.06(-1.17%)
Oct 04, 2012 5.050 5.240 5.050 5.140 201,111 +0.12(+2.39%)
Oct 03, 2012 5.220 5.220 4.950 5.020 379,640 -0.19(-3.65%)
Oct 02, 2012 5.360 5.390 5.190 5.210 135,407 -0.13(-2.43%)
Oct 01, 2012 5.400 5.440 5.160 5.340 289,569 +0.02(+0.38%)
Sep 28, 2012 5.390 5.477 5.300 5.320 178,629 -0.09(-1.66%)
Sep 27, 2012 5.450 5.530 5.380 5.410 278,878 +0.04(+0.74%)
Sep 26, 2012 5.180 5.380 4.990 5.370 435,199 +0.15(+2.87%)
Sep 25, 2012 5.420 5.460 5.210 5.220 205,301 -0.11(-2.06%)
Sep 24, 2012 5.660 5.660 5.230 5.330 750,988 -0.53(-9.04%)
Sep 21, 2012 5.900 6.000 5.810 5.860 225,544 +0.03(+0.51%)
Sep 20, 2012 5.740 5.870 5.613 5.830 266,729 +0.03(+0.52%)
Sep 19, 2012 5.600 5.800 5.580 5.800 232,049 +0.16(+2.84%)
Sep 18, 2012 5.660 5.850 5.580 5.640 454,079 -0.04(-0.70%)
Sep 17, 2012 5.680 5.740 5.590 5.680 212,233 +0.04(+0.71%)
Sep 14, 2012 5.580 5.850 5.570 5.640 373,690 +0.07(+1.26%)
Sep 13, 2012 5.200 5.680 5.100 5.570 594,033 +0.32(+6.10%)
Sep 12, 2012 5.290 5.370 5.040 5.250 303,372 +0.01(+0.19%)
Sep 11, 2012 5.250 5.390 5.210 5.240 289,093 +0.11(+2.14%)
Sep 10, 2012 5.300 5.390 5.110 5.130 312,729 -0.14(-2.66%)
Sep 07, 2012 5.250 5.350 5.220 5.270 472,441 +0.25(+4.98%)
Sep 06, 2012 5.120 5.160 5.000 5.020 272,573 +0.10(+2.03%)
Sep 05, 2012 5.000 5.030 4.900 4.920 246,176 -0.08(-1.60%)
Sep 04, 2012 4.880 5.050 4.775 5.000 394,664 +0.30(+6.38%)
Aug 31, 2012 4.480 4.770 4.430 4.700 291,217 +0.31(+7.06%)
Aug 30, 2012 4.530 4.530 4.310 4.390 193,724 -0.13(-2.88%)
Aug 29, 2012 4.500 4.540 4.450 4.520 115,603 -0.15(-3.21%)
Aug 27, 2012 4.810 4.810 4.650 4.670 236,828 -0.06(-1.27%)
Aug 24, 2012 4.700 4.830 4.700 4.730 232,810 +0.03(+0.64%)
Aug 23, 2012 4.800 4.920 4.660 4.700 368,654 +0.02(+0.43%)
Aug 22, 2012 4.620 4.730 4.430 4.680 280,191 +0.10(+2.18%)
Aug 21, 2012 4.510 4.750 4.490 4.580 330,075 +0.19(+4.33%)
Aug 20, 2012 4.290 4.420 4.210 4.390 227,675 +0.15(+3.54%)
Aug 17, 2012 4.310 4.350 4.150 4.240 165,534 -0.04(-0.93%)
Aug 16, 2012 4.120 4.310 4.100 4.280 284,081 +0.18(+4.39%)
Aug 15, 2012 4.030 4.130 3.981 4.100 107,765 +0.12(+3.02%)
Aug 14, 2012 4.080 4.110 3.980 3.980 117,991 -0.11(-2.69%)
Aug 13, 2012 4.110 4.200 3.980 4.090 146,827 -0.02(-0.49%)
Aug 10, 2012 4.170 4.220 4.010 4.110 222,914 -0.02(-0.48%)
Aug 09, 2012 3.990 4.160 3.920 4.130 386,911 +0.22(+5.63%)
Aug 08, 2012 3.980 4.010 3.880 3.910 115,378 -0.03(-0.76%)
Aug 07, 2012 3.920 3.970 3.830 3.940 174,054 +0.12(+3.14%)
Aug 06, 2012 3.830 3.900 3.800 3.820 106,665 +0.04(+1.06%)
Aug 03, 2012 3.620 3.836 3.610 3.780 126,656 +0.26(+7.39%)
Aug 02, 2012 3.640 3.740 3.520 3.520 90,988 -0.15(-4.09%)
Aug 01, 2012 3.740 3.770 3.400 3.670 216,399 -0.07(-1.87%)
Jul 31, 2012 3.910 3.930 3.740 3.740 80,406 -0.13(-3.36%)
Jul 30, 2012 3.930 3.960 3.800 3.870 114,483 -0.02(-0.51%)
Jul 27, 2012 3.870 3.920 3.780 3.890 117,079 +0.04(+1.04%)
Jul 26, 2012 3.710 3.870 3.710 3.850 368,671 +0.24(+6.65%)
Jul 25, 2012 3.380 3.670 3.340 3.610 194,111 +0.30(+9.06%)
Jul 24, 2012 3.420 3.430 3.300 3.310 89,186 -0.06(-1.78%)
Jul 23, 2012 3.460 3.460 3.370 3.370 152,685 -0.17(-4.80%)
Jul 20, 2012 3.500 3.610 3.480 3.540 80,330 -0.02(-0.56%)
Jul 19, 2012 3.530 3.660 3.440 3.560 126,903 +0.11(+3.19%)
Jul 18, 2012 3.490 3.520 3.430 3.450 105,446 -0.07(-1.99%)
Jul 17, 2012 3.660 3.672 3.510 3.520 154,541 -0.12(-3.30%)
Jul 16, 2012 3.580 3.760 3.490 3.640 271,051 +0.13(+3.70%)
Jul 13, 2012 3.520 3.640 3.500 3.510 155,271 +0.01(+0.29%)
Jul 12, 2012 3.290 3.520 3.190 3.500 193,750 +0.14(+4.17%)
Jul 11, 2012 3.460 3.510 3.330 3.360 246,515 -0.13(-3.72%)
Jul 10, 2012 3.700 3.700 3.480 3.490 220,669 -0.14(-3.86%)
Jul 09, 2012 3.680 3.730 3.610 3.630 114,925 -0.02(-0.55%)
Jul 06, 2012 3.850 3.870 3.630 3.650 255,466 -0.24(-6.17%)
Jul 05, 2012 3.940 4.020 3.810 3.890 226,892 +0.04(+1.04%)
Jul 03, 2012 3.620 3.910 3.570 3.850 339,304 +0.41(+11.92%)
Jul 02, 2012 3.460 3.490 3.410 3.440 64,259 -0.01(-0.29%)
Jun 29, 2012 3.480 3.540 3.390 3.450 275,404 +0.19(+5.83%)
Jun 28, 2012 3.480 3.500 3.260 3.260 313,702 -0.25(-7.12%)
Jun 27, 2012 3.610 3.630 3.470 3.510 172,863 -0.10(-2.77%)
Jun 26, 2012 3.700 3.700 3.610 3.610 136,502 -0.08(-2.17%)
Jun 25, 2012 3.730 3.740 3.630 3.690 99,110 -0.04(-1.07%)
Jun 22, 2012 3.760 3.810 3.610 3.730 245,897 -0.03(-0.80%)
Jun 21, 2012 4.010 4.010 3.750 3.760 391,303 -0.34(-8.29%)
Jun 20, 2012 4.250 4.270 4.070 4.100 340,582 -0.22(-5.09%)
Jun 19, 2012 4.310 4.514 4.250 4.320 186,225 +0.08(+1.89%)
Jun 18, 2012 4.090 4.270 4.030 4.240 211,655 +0.11(+2.66%)
Jun 15, 2012 4.340 4.420 4.130 4.130 223,408 -0.23(-5.28%)
Jun 14, 2012 4.320 4.390 4.120 4.360 147,098 +0.09(+2.11%)
Jun 13, 2012 4.250 4.490 4.240 4.270 125,868 +0.00(+0.00%)
Jun 12, 2012 4.130 4.350 4.120 4.270 123,074 +0.14(+3.39%)
Jun 11, 2012 4.210 4.220 4.100 4.130 132,555 -0.02(-0.48%)
Jun 08, 2012 4.070 4.270 4.022 4.150 124,083 -0.02(-0.48%)
Jun 07, 2012 4.490 4.510 4.100 4.170 180,125 -0.23(-5.23%)
Jun 06, 2012 4.490 4.590 4.300 4.400 325,518 +0.05(+1.15%)
Jun 05, 2012 4.230 4.350 4.220 4.350 244,782 +0.09(+2.11%)
Jun 04, 2012 4.310 4.360 4.120 4.260 221,090 +0.01(+0.24%)
Jun 01, 2012 3.940 4.330 3.880 4.250 307,453 +0.37(+9.54%)
May 31, 2012 4.010 4.080 3.850 3.880 101,673 -0.13(-3.24%)
May 30, 2012 3.860 4.050 3.750 4.010 160,987 +0.10(+2.56%)
May 29, 2012 4.200 4.200 3.900 3.910 195,328 -0.24(-5.78%)
May 25, 2012 4.090 4.150 3.960 4.150 138,745 +0.11(+2.72%)
May 24, 2012 3.960 4.060 3.930 4.040 236,139 +0.19(+4.94%)
May 23, 2012 3.650 3.880 3.540 3.850 190,419 +0.13(+3.49%)
May 22, 2012 3.780 3.930 3.680 3.720 215,968 -0.01(-0.27%)
May 21, 2012 3.650 3.840 3.650 3.730 90,240 +0.07(+1.91%)
May 18, 2012 3.860 3.930 3.640 3.660 184,915 -0.08(-2.14%)
May 17, 2012 3.520 3.850 3.520 3.740 174,608 +0.22(+6.25%)
May 16, 2012 3.500 3.670 3.410 3.520 297,153 -0.05(-1.40%)
May 15, 2012 3.710 3.760 3.500 3.570 303,496 -0.13(-3.51%)
May 14, 2012 3.640 3.770 3.566 3.700 223,972 -0.07(-1.86%)
May 11, 2012 3.720 3.890 3.661 3.770 92,877 +0.00(+0.00%)
May 10, 2012 3.770 3.920 3.700 3.770 178,115 +0.07(+1.89%)
May 09, 2012 3.400 3.960 3.100 3.700 411,551 +0.15(+4.23%)
May 08, 2012 3.560 3.680 3.410 3.550 352,410 -0.15(-4.05%)
May 07, 2012 3.950 3.970 3.650 3.700 327,182 -0.22(-5.61%)
May 04, 2012 3.790 4.000 3.730 3.920 322,054 +0.10(+2.62%)
May 03, 2012 4.040 4.040 3.785 3.820 197,903 -0.25(-6.14%)
May 02, 2012 4.040 4.099 3.980 4.070 88,911 -0.02(-0.49%)
May 01, 2012 4.200 4.300 4.070 4.090 134,763 -0.09(-2.15%)
Apr 30, 2012 3.890 4.190 3.870 4.180 225,090 +0.26(+6.63%)
Apr 27, 2012 4.020 4.070 3.860 3.920 226,218 -0.07(-1.75%)
Apr 26, 2012 3.810 4.000 3.810 3.990 207,092 +0.17(+4.45%)
Apr 25, 2012 3.630 3.850 3.560 3.820 304,474 +0.21(+5.82%)
Apr 24, 2012 3.720 3.729 3.550 3.610 186,159 -0.05(-1.37%)
Apr 23, 2012 3.710 3.740 3.600 3.660 318,711 -0.13(-3.43%)
Apr 20, 2012 3.900 3.960 3.780 3.790 213,809 -0.10(-2.57%)
Apr 19, 2012 3.960 4.120 3.870 3.890 218,718 -0.07(-1.77%)
Apr 18, 2012 4.020 4.060 3.920 3.960 141,788 -0.05(-1.25%)
Apr 17, 2012 3.920 4.090 3.810 4.010 244,073 +0.20(+5.25%)
Apr 16, 2012 4.080 4.110 3.760 3.810 403,443 -0.33(-7.97%)
Apr 13, 2012 4.210 4.220 4.050 4.140 173,203 -0.07(-1.66%)
Apr 12, 2012 4.060 4.240 4.038 4.210 246,544 +0.19(+4.73%)
Apr 11, 2012 4.070 4.190 3.980 4.020 201,184 +0.00(+0.00%)
Apr 10, 2012 3.950 4.040 3.850 4.020 400,647 +0.07(+1.77%)
Apr 09, 2012 4.120 4.150 3.900 3.950 491,268 -0.19(-4.59%)
Apr 05, 2012 4.270 4.300 4.110 4.140 328,592 -0.04(-0.96%)
Apr 04, 2012 4.300 4.320 4.110 4.180 678,837 -0.29(-6.49%)
Apr 03, 2012 4.640 4.660 4.440 4.470 374,957 -0.18(-3.87%)
Apr 02, 2012 4.520 4.690 4.420 4.650 483,827 +0.13(+2.88%)
Mar 30, 2012 4.400 4.640 4.280 4.520 593,988 +0.24(+5.61%)
Mar 29, 2012 4.560 4.710 4.280 4.280 1,058,911 -0.15(-3.39%)
Mar 28, 2012 5.320 5.330 4.290 4.430 2,085,853 -1.00(-18.42%)
Mar 27, 2012 5.620 5.620 5.380 5.430 356,409 -0.22(-3.89%)
Mar 26, 2012 6.110 6.190 5.480 5.650 657,223 -0.49(-7.98%)
Mar 23, 2012 5.980 6.180 5.930 6.140 140,187 +0.30(+5.14%)
Mar 22, 2012 6.000 6.000 5.830 5.840 113,057 -0.22(-3.63%)
Mar 21, 2012 6.070 6.160 6.000 6.060 73,653 +0.06(+1.00%)
Mar 20, 2012 5.900 6.000 5.780 6.000 166,369 +0.02(+0.33%)
Mar 19, 2012 6.040 6.190 5.980 5.980 145,018 -0.09(-1.48%)
Mar 16, 2012 6.120 6.230 6.050 6.070 148,368 -0.07(-1.14%)
Mar 15, 2012 6.030 6.200 6.000 6.140 131,595 +0.08(+1.32%)
Mar 14, 2012 6.250 6.250 6.020 6.060 202,399 -0.24(-3.81%)
Mar 13, 2012 6.330 6.460 6.280 6.300 76,888 -0.02(-0.32%)
Mar 12, 2012 6.460 6.500 6.290 6.320 71,160 -0.17(-2.62%)
Mar 09, 2012 6.480 6.740 6.370 6.490 114,276 -0.02(-0.31%)
Mar 08, 2012 6.670 6.780 6.420 6.510 90,077 +0.03(+0.46%)
Mar 07, 2012 6.270 6.550 6.230 6.480 163,660 +0.24(+3.85%)
Mar 06, 2012 6.300 6.300 6.000 6.240 437,646 -0.25(-3.85%)
Mar 05, 2012 6.840 6.890 6.480 6.490 276,481 -0.36(-5.26%)
Mar 02, 2012 7.030 7.035 6.810 6.850 319,621 -0.25(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.