Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.122 2.141 2.122 2.128 66,021 +0.02(+0.81%)
Apr 29, 2003 2.119 2.119 2.095 2.111 34,149 -0.00(-0.19%)
Apr 28, 2003 2.095 2.122 2.082 2.115 32,631 +0.03(+1.58%)
Apr 25, 2003 2.082 2.082 2.082 2.082 1,517 -0.03(-1.25%)
Apr 24, 2003 2.108 2.108 2.108 2.108 13,659 +0.01(+0.31%)
Apr 23, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Apr 22, 2003 2.095 2.102 2.095 2.102 7,588 +0.01(+0.63%)
Apr 21, 2003 2.089 2.089 2.089 2.089 12,900 +0.00(+0.00%)
Apr 17, 2003 2.069 2.095 2.069 2.089 21,248 +0.01(+0.38%)
Apr 16, 2003 2.079 2.081 2.079 2.081 15,936 +0.00(+0.06%)
Apr 15, 2003 2.069 2.079 2.069 2.079 44,773 +0.04(+1.81%)
Apr 14, 2003 2.043 2.043 2.043 2.043 6,070 +0.00(+0.00%)
Apr 11, 2003 2.049 2.049 2.043 2.043 36,425 -0.01(-0.45%)
Apr 10, 2003 2.069 2.069 2.043 2.052 12,141 -0.00(-0.19%)
Apr 09, 2003 2.064 2.074 2.043 2.056 18,212 +0.02(+0.97%)
Apr 08, 2003 2.049 2.049 2.036 2.036 13,659 +0.00(+0.00%)
Apr 07, 2003 2.069 2.069 2.032 2.036 37,184 -0.03(-1.28%)
Apr 04, 2003 2.075 2.075 2.062 2.062 6,070 +0.00(+0.00%)
Apr 03, 2003 2.081 2.081 2.062 2.062 5,312 -0.02(-0.82%)
Apr 02, 2003 2.079 2.079 2.079 2.079 1,517 +0.01(+0.51%)
Apr 01, 2003 2.053 2.069 2.044 2.069 44,014 +0.02(+0.96%)
Mar 31, 2003 2.043 2.052 2.043 2.049 39,461 +0.03(+1.24%)
Mar 28, 2003 2.036 2.036 2.024 2.024 28,078 +0.00(+0.00%)
Mar 27, 2003 2.028 2.033 2.016 2.024 31,872 -0.00(-0.20%)
Mar 26, 2003 2.028 2.028 2.028 2.028 2,276 +0.00(+0.07%)
Mar 25, 2003 2.014 2.027 2.014 2.027 64,503 +0.01(+0.65%)
Mar 24, 2003 2.014 2.014 2.002 2.014 31,113 +0.01(+0.53%)
Mar 21, 2003 2.003 2.014 2.003 2.003 32,631 -0.01(-0.65%)
Mar 20, 2003 2.027 2.027 2.000 2.016 58,432 +0.01(+0.33%)
Mar 19, 2003 2.041 2.043 2.010 2.010 54,638 -0.02(-0.78%)
Mar 18, 2003 2.040 2.043 2.025 2.025 52,361 -0.01(-0.26%)
Mar 17, 2003 2.071 2.071 2.031 2.031 40,978 -0.02(-1.03%)
Mar 14, 2003 2.078 2.100 2.052 2.052 102,447 -0.01(-0.45%)
Mar 13, 2003 2.089 2.089 2.061 2.061 68,298 -0.01(-0.51%)
Mar 12, 2003 2.095 2.095 2.071 2.071 39,461 -0.00(-0.19%)
Mar 11, 2003 2.089 2.100 2.069 2.075 34,907 +0.00(+0.13%)
Mar 10, 2003 2.094 2.095 2.062 2.073 89,546 -0.02(-1.01%)
Mar 07, 2003 2.089 2.094 2.078 2.094 66,780 +0.02(+0.76%)
Mar 06, 2003 2.095 2.095 2.078 2.078 19,730 -0.02(-0.82%)
Mar 05, 2003 2.122 2.135 2.095 2.095 67,539 -0.01(-0.44%)
Mar 04, 2003 2.135 2.135 2.098 2.104 66,780 -0.02(-0.81%)
Mar 03, 2003 2.141 2.141 2.122 2.122 59,950 -0.02(-0.92%)
Feb 28, 2003 2.132 2.141 2.122 2.141 113,071 +0.01(+0.62%)
Feb 27, 2003 2.122 2.135 2.107 2.128 59,950 +0.02(+1.00%)
Feb 26, 2003 2.106 2.107 2.091 2.107 57,674 +0.01(+0.57%)
Feb 25, 2003 2.066 2.106 2.066 2.095 56,915 +0.03(+1.40%)
Feb 24, 2003 2.062 2.066 2.062 2.066 32,631 +0.00(+0.19%)
Feb 21, 2003 2.062 2.062 2.056 2.062 9,106 +0.02(+0.97%)
Feb 20, 2003 2.062 2.062 2.043 2.043 24,283 -0.02(-0.96%)
Feb 19, 2003 2.049 2.062 2.049 2.062 39,461 +0.02(+1.16%)
Feb 18, 2003 2.044 2.044 2.039 2.039 18,212 -0.00(-0.19%)
Feb 14, 2003 2.032 2.060 2.032 2.043 32,631 +0.02(+0.98%)
Feb 13, 2003 2.029 2.036 2.020 2.023 18,212 -0.02(-1.10%)
Feb 12, 2003 2.056 2.056 2.029 2.045 15,177 +0.02(+0.78%)
Feb 11, 2003 2.043 2.045 2.029 2.029 13,659 +0.00(+0.20%)
Feb 10, 2003 2.043 2.043 2.025 2.025 15,177 -0.02(-1.16%)
Feb 07, 2003 2.028 2.049 2.028 2.049 37,943 +0.03(+1.44%)
Feb 06, 2003 2.010 2.029 2.010 2.020 44,014 +0.00(+0.20%)
Feb 05, 2003 2.004 2.016 2.003 2.016 18,971 +0.01(+0.33%)
Feb 04, 2003 2.010 2.010 2.010 2.010 13,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.