Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

131.36 +1.83 (+1.41%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	135.69	136.23	134.43	134.46	2,366,976	+0.13(+0.10%)
Jun 28, 2018	136.62	136.62	132.63	134.33	3,974,325	-2.30(-1.68%)
Jun 27, 2018	139.10	141.00	136.61	136.62	1,554,884	-1.65(-1.19%)
Jun 26, 2018	137.28	138.89	137.22	138.27	1,764,017	+1.06(+0.77%)
Jun 25, 2018	140.30	140.90	136.44	137.22	3,056,316	-6.89(-4.78%)
Jun 22, 2018	143.82	144.76	143.04	144.11	1,437,784	+1.00(+0.70%)
Jun 21, 2018	144.31	144.31	142.71	143.11	1,292,418	-1.13(-0.78%)
Jun 20, 2018	146.95	146.97	143.63	144.24	2,057,668	-1.82(-1.25%)
Jun 19, 2018	146.69	147.19	145.40	146.06	1,553,435	-1.93(-1.30%)
Jun 18, 2018	148.91	149.64	147.44	147.99	1,576,739	-0.92(-0.62%)
Jun 15, 2018		149.03	147.35	148.91	1,689,030	+1.56(+1.06%)
Jun 14, 2018	146.37	147.84	146.33	147.35	1,065,220	+0.71(+0.48%)
Jun 13, 2018	148.40	148.54	146.17	146.64	1,896,490	-1.38(-0.94%)
Jun 12, 2018	146.10	148.54	145.55	148.03	1,712,610	+1.92(+1.32%)
Jun 11, 2018	144.31	146.72	144.28	146.10	1,389,587	+1.88(+1.31%)
Jun 08, 2018	142.71	144.39	142.47	144.22	1,043,189	+1.45(+1.02%)
Jun 07, 2018	139.42	143.21	139.07	142.77	1,691,570	+3.11(+2.23%)
Jun 06, 2018			138.91	139.66	1,557,657	-0.46(-0.33%)
Jun 05, 2018	140.64	141.04	139.07	140.12	1,729,462	-0.43(-0.31%)
Jun 04, 2018	140.59	141.45	140.25	140.56	1,822,624	+0.72(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices