Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.396 7.467 7.355 7.441 208,118,528 +0.05(+0.62%)
Feb 25, 2010 7.315 7.406 7.269 7.396 208,392,032 -0.02(-0.21%)
Feb 24, 2010 7.294 7.426 7.294 7.411 139,772,256 +0.12(+1.67%)
Feb 23, 2010 7.391 7.446 7.264 7.289 231,603,552 -0.14(-1.84%)
Feb 22, 2010 7.355 7.467 7.345 7.426 137,994,992 +0.10(+1.31%)
Feb 19, 2010 7.244 7.355 7.239 7.330 116,406,456 +0.04(+0.56%)
Feb 18, 2010 7.213 7.309 7.208 7.289 117,941,664 +0.05(+0.63%)
Feb 17, 2010 7.274 7.274 7.208 7.244 129,926,776 +0.03(+0.35%)
Feb 16, 2010 7.122 7.228 7.076 7.218 216,039,424 +0.15(+2.08%)
Feb 12, 2010 6.985 7.071 7.071 7.071 247,368,352 +0.01(+0.07%)
Feb 11, 2010 7.051 7.102 6.882 7.066 147,745,344 +0.02(+0.22%)
Feb 10, 2010 7.005 7.127 6.960 7.051 248,625,760 +0.06(+0.80%)
Feb 09, 2010 7.010 7.046 6.894 6.995 304,752,032 +0.01(+0.07%)
Feb 08, 2010 7.081 7.081 6.914 6.990 211,830,128 -0.08(-1.08%)
Feb 05, 2010 7.026 7.086 6.848 7.066 505,159,648 +0.00(+0.00%)
Feb 04, 2010 7.233 7.244 6.980 7.066 426,593,056 -0.25(-3.40%)
Feb 03, 2010 7.340 7.391 7.279 7.314 210,427,456 -0.06(-0.88%)
Feb 02, 2010 7.315 7.401 7.285 7.379 216,552,400 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.