Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.700 9.737 9.678 9.731 48,165,204 +0.03(+0.27%)
Mar 27, 2013 9.684 9.716 9.652 9.705 59,610,424 -0.05(-0.47%)
Mar 26, 2013 9.727 9.759 9.689 9.751 90,885,928 +0.06(+0.63%)
Mar 25, 2013 9.753 9.780 9.636 9.689 92,788,632 -0.02(-0.25%)
Mar 22, 2013 9.710 9.732 9.662 9.713 82,589,592 +0.06(+0.58%)
Mar 21, 2013 9.721 9.759 9.654 9.657 107,261,232 -0.12(-1.20%)
Mar 20, 2013 9.764 9.796 9.748 9.774 117,744,144 +0.07(+0.68%)
Mar 19, 2013 9.807 9.817 9.652 9.708 121,695,400 -0.06(-0.57%)
Mar 18, 2013 9.732 9.807 9.710 9.764 77,166,616 -0.09(-0.95%)
Mar 15, 2013 9.828 9.871 9.780 9.857 93,496,032 +0.03(+0.31%)
Mar 14, 2013 9.800 9.843 9.784 9.827 126,271,232 +0.06(+0.65%)
Mar 13, 2013 9.747 9.774 9.713 9.763 45,505,824 +0.03(+0.27%)
Mar 12, 2013 9.779 9.790 9.710 9.736 61,388,668 -0.05(-0.54%)
Mar 11, 2013 9.720 9.806 9.694 9.790 92,878,680 +0.07(+0.77%)
Mar 08, 2013 9.747 9.757 9.651 9.715 114,751,000 +0.03(+0.27%)
Mar 07, 2013 9.641 9.699 9.641 9.689 89,936,016 +0.07(+0.72%)
Mar 06, 2013 9.625 9.657 9.577 9.619 105,308,920 +0.06(+0.67%)
Mar 05, 2013 9.534 9.614 9.518 9.555 124,508,464 +0.08(+0.84%)
Mar 04, 2013 9.369 9.481 9.358 9.475 68,096,984 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.