Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.683 8.714 8.631 8.667 107,667,696 +0.04(+0.47%)
Feb 25, 2011 8.569 8.647 8.559 8.627 96,612,216 +0.12(+1.40%)
Feb 24, 2011 8.508 8.544 8.405 8.508 156,194,304 -0.02(-0.24%)
Feb 23, 2011 8.559 8.626 8.420 8.528 224,578,544 -0.04(-0.44%)
Feb 22, 2011 8.698 8.744 8.544 8.566 198,660,064 -0.27(-3.06%)
Feb 18, 2011 8.827 8.847 8.796 8.836 62,675,552 +0.02(+0.22%)
Feb 17, 2011 8.796 8.837 8.775 8.816 68,921,880 -0.01(-0.12%)
Feb 16, 2011 8.811 8.837 8.775 8.827 69,587,792 +0.05(+0.54%)
Feb 15, 2011 8.775 8.822 8.750 8.779 95,784,280 -0.01(-0.13%)
Feb 14, 2011 8.778 8.806 8.750 8.791 68,078,448 +0.00(+0.05%)
Feb 11, 2011 8.636 8.813 8.616 8.786 143,559,360 +0.12(+1.37%)
Feb 10, 2011 8.626 8.683 8.611 8.667 84,752,992 -0.00(-0.01%)
Feb 09, 2011 8.672 8.714 8.605 8.668 108,540,896 -0.06(-0.70%)
Feb 08, 2011 8.672 8.744 8.647 8.729 94,611,088 +0.06(+0.71%)
Feb 07, 2011 8.575 8.688 8.569 8.667 97,585,184 +0.12(+1.46%)
Feb 04, 2011 8.539 8.549 8.477 8.542 121,053,248 -0.00(-0.05%)
Feb 03, 2011 8.544 8.564 8.467 8.546 100,413,848 +0.00(+0.03%)
Feb 02, 2011 8.585 8.611 8.533 8.544 90,622,296 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.