Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.93 12.01 11.63 11.84 14,575,997 -0.54(-4.39%)
Apr 29, 2009 11.95 12.49 11.83 12.39 2,245,092 +0.48(+4.06%)
Apr 28, 2009 11.88 12.47 11.70 11.90 2,229,055 -0.17(-1.43%)
Apr 27, 2009 12.42 12.60 11.58 12.08 2,399,949 -0.72(-5.64%)
Apr 24, 2009 12.37 13.24 12.16 12.80 2,931,877 +0.57(+4.68%)
Apr 23, 2009 11.72 12.33 11.47 12.23 2,418,048 +0.46(+3.92%)
Apr 22, 2009 11.50 12.44 11.47 11.76 4,400,932 -0.09(-0.75%)
Apr 21, 2009 10.82 11.90 10.56 11.85 3,858,957 +0.95(+8.71%)
Apr 20, 2009 11.66 11.88 10.83 10.90 2,996,834 -1.17(-9.66%)
Apr 17, 2009 12.15 12.55 11.75 12.07 2,720,904 -0.12(-0.96%)
Apr 16, 2009 12.27 12.59 11.73 12.19 3,477,468 +0.03(+0.27%)
Apr 15, 2009 11.69 12.21 11.14 12.15 3,565,924 +1.40(+13.01%)
Apr 14, 2009 11.57 11.67 10.74 10.75 3,452,261 -1.13(-9.53%)
Apr 13, 2009 10.93 12.15 10.69 11.89 3,628,265 +0.74(+6.62%)
Apr 09, 2009 10.00 11.18 9.988 11.15 2,970,824 +1.39(+14.29%)
Apr 08, 2009 9.672 10.03 9.533 9.755 1,986,909 +0.16(+1.68%)
Apr 07, 2009 10.37 10.47 9.588 9.594 2,538,168 -1.00(-9.48%)
Apr 06, 2009 10.49 10.79 10.18 10.60 2,385,682 -0.06(-0.52%)
Apr 03, 2009 9.899 10.69 9.811 10.65 3,911,359 +0.68(+6.79%)
Apr 02, 2009 9.733 10.23 9.583 9.977 4,013,625 +0.59(+6.28%)
Apr 01, 2009 9.294 9.666 9.211 9.388 2,331,395 -0.22(-2.27%)
Mar 31, 2009 9.194 9.816 9.055 9.605 3,306,648 +0.54(+5.94%)
Mar 30, 2009 9.305 9.416 9.022 9.067 2,108,933 -1.12(-10.96%)
Mar 26, 2009 9.988 10.22 9.455 10.18 2,669,945 +0.38(+3.91%)
Mar 25, 2009 9.922 10.17 9.050 9.799 2,823,334 -0.06(-0.62%)
Mar 24, 2009 10.35 10.65 9.694 9.861 3,256,056 -0.63(-5.98%)
Mar 23, 2009 9.566 10.49 9.550 10.49 3,336,167 +1.54(+17.18%)
Mar 20, 2009 9.894 10.04 8.922 8.950 3,040,724 -0.88(-8.93%)
Mar 19, 2009 10.49 10.54 9.705 9.827 2,604,527 -0.50(-4.84%)
Mar 18, 2009 9.861 10.34 9.278 10.33 3,075,827 +0.41(+4.08%)
Mar 17, 2009 9.055 9.949 9.028 9.922 2,649,517 +0.69(+7.46%)
Mar 16, 2009 10.14 10.14 9.211 9.233 2,971,683 -0.84(-8.37%)
Mar 13, 2009 10.32 10.41 9.755 10.08 0 -0.22(-2.10%)
Mar 12, 2009 9.683 10.40 9.439 10.29 2,530,978 +0.51(+5.16%)
Mar 11, 2009 9.888 10.16 9.527 9.788 3,292,367 -0.12(-1.18%)
Mar 10, 2009 9.006 9.960 8.883 9.905 3,568,525 +1.16(+13.27%)
Mar 09, 2009 8.506 8.800 8.334 8.745 2,203,016 +0.08(+0.96%)
Mar 06, 2009 8.772 9.000 8.123 8.661 0 -0.17(-1.89%)
Mar 05, 2009 9.239 9.278 8.656 8.828 3,879,314 -0.52(-5.58%)
Mar 04, 2009 9.294 9.539 8.994 9.350 2,936,156 +0.51(+5.78%)
Mar 02, 2009 9.344 9.511 8.767 8.839 4,603,351 -0.68(-7.17%)
Feb 27, 2009 9.328 9.705 9.228 9.522 0 +0.00(+0.00%)
Feb 26, 2009 9.922 10.09 9.400 9.522 3,764,869 -0.24(-2.50%)
Feb 25, 2009 9.927 10.09 9.250 9.766 4,941,831 -0.34(-3.35%)
Feb 24, 2009 9.494 10.12 9.089 10.10 5,716,122 +0.17(+1.68%)
Feb 23, 2009 10.92 10.98 9.861 9.938 3,749,547 -0.82(-7.59%)
Feb 20, 2009 11.57 11.57 9.888 10.75 7,352,760 -1.57(-12.75%)
Feb 19, 2009 12.95 13.05 12.10 12.33 2,391,725 -0.33(-2.59%)
Feb 18, 2009 12.71 12.79 12.10 12.65 1,696,518 +0.08(+0.62%)
Feb 17, 2009 12.88 13.01 12.40 12.58 3,004,116 -0.71(-5.31%)
Feb 13, 2009 13.79 13.95 13.25 13.28 2,551,426 -0.53(-3.86%)
Feb 12, 2009 13.11 13.92 12.78 13.81 3,185,244 +0.37(+2.77%)
Feb 11, 2009 13.18 13.55 12.88 13.44 1,982,046 +0.39(+3.02%)
Feb 10, 2009 14.02 14.20 12.99 13.05 2,244,147 -1.17(-8.20%)
Feb 09, 2009 14.28 14.31 13.92 14.21 1,452,766 -0.11(-0.77%)
Feb 06, 2009 13.09 14.46 13.08 14.32 2,661,244 +1.18(+9.00%)
Feb 05, 2009 13.06 13.61 12.70 13.14 2,702,872 -0.11(-0.80%)
Feb 04, 2009 13.40 13.79 13.17 13.25 1,552,204 -0.16(-1.20%)
Feb 03, 2009 13.64 13.64 13.17 13.41 1,633,807 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.