Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 142.37 144.48 142.37 143.83 7,626,380 +0.93(+0.65%)
Oct 28, 2021 142.79 143.40 142.18 142.89 4,362,066 +0.89(+0.62%)
Oct 27, 2021 143.38 143.44 141.87 142.01 5,043,663 -1.17(-0.82%)
Oct 26, 2021 144.39 143.18 6,033,739 -1.26(-0.87%)
Oct 25, 2021 143.21 144.89 142.47 144.44 6,677,184 +1.66(+1.16%)
Oct 22, 2021 141.59 144.09 141.59 142.79 7,339,969 +1.47(+1.04%)
Oct 21, 2021 141.09 141.42 140.35 141.31 4,831,796 +0.78(+0.55%)
Oct 20, 2021 139.47 141.01 139.47 140.54 6,042,851 +1.26(+0.91%)
Oct 19, 2021 139.22 140.16 138.28 139.28 11,579,339 +2.90(+2.12%)
Oct 18, 2021 134.76 136.69 134.65 136.38 6,886,587 +1.09(+0.80%)
Oct 15, 2021 135.36 135.81 134.72 135.29 7,181,170 +0.66(+0.49%)
Oct 14, 2021 133.32 134.83 133.32 134.63 6,852,202 +1.44(+1.08%)
Oct 13, 2021 134.28 134.77 132.96 133.19 6,374,905 -0.97(-0.72%)
Oct 12, 2021 134.12 135.16 133.87 134.16 5,467,114 -0.14(-0.11%)
Oct 11, 2021 134.30 135.51 134.22 134.31 4,518,766 -0.12(-0.09%)
Oct 08, 2021 134.43 134.85 133.81 134.43 4,795,259 +0.40(+0.30%)
Oct 07, 2021 133.59 135.43 133.57 134.03 7,295,075 +1.56(+1.18%)
Oct 06, 2021 131.14 132.63 131.03 132.47 6,709,349 +0.96(+0.73%)
Oct 05, 2021 130.86 132.56 130.86 131.51 7,130,571 +0.86(+0.66%)
Oct 04, 2021 131.96 133.06 129.66 130.65 10,377,546 -1.27(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.