Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.15	45.52	45.06	45.33	14,919,000	+0.12(+0.25%)
Feb 28, 2012	44.84	45.35	44.77	45.22	14,025,725	+0.36(+0.80%)
Feb 27, 2012	45.04	45.10	44.73	44.86	15,976,415	-0.25(-0.56%)
Feb 24, 2012	45.08	45.23	44.89	45.11	12,936,114	+0.19(+0.43%)
Feb 23, 2012	44.96	45.19	44.66	44.92	19,393,030	-0.05(-0.10%)
Feb 22, 2012	45.72	45.96	44.79	44.96	37,311,808	-1.13(-2.45%)
Feb 21, 2012	46.29	46.42	45.78	46.09	31,138,164	-1.85(-3.86%)
Feb 17, 2012	47.82	48.01	47.50	47.94	10,677,642	+0.34(+0.71%)
Feb 16, 2012	47.40	47.72	47.34	47.60	9,460,953	+0.21(+0.45%)
Feb 15, 2012	47.82	47.91	47.26	47.39	7,580,291	-0.35(-0.74%)
Feb 14, 2012	47.50	47.76	47.41	47.74	6,741,946	+0.33(+0.70%)
Feb 13, 2012	47.58	47.63	47.37	47.41	5,441,054	-0.08(-0.18%)
Feb 10, 2012	47.33	47.50	47.10	47.50	7,169,450	-0.05(-0.10%)
Feb 09, 2012	47.25	47.70	47.25	47.54	8,410,098	+0.26(+0.55%)
Feb 08, 2012	47.50	47.59	46.98	47.28	9,461,707	-0.05(-0.11%)
Feb 07, 2012	47.28	47.50	47.28	47.33	7,929,651	-0.15(-0.31%)
Feb 06, 2012	47.46	47.56	47.34	47.48	7,142,676	-0.12(-0.24%)
Feb 03, 2012	47.82	47.90	47.34	47.60	10,070,644	+0.07(+0.15%)
Feb 02, 2012	47.88	47.93	47.43	47.53	8,094,920	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices