Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.78	36.99	36.16	36.20	27,694,870	-0.81(-2.19%)
Feb 28, 2008	37.33	37.53	36.96	37.01	25,198,776	-0.53(-1.42%)
Feb 27, 2008	37.23	37.65	37.18	37.55	39,983,868	+0.02(+0.06%)
Feb 26, 2008	36.64	37.58	36.64	37.53	42,500,552	+0.78(+2.13%)
Feb 25, 2008	36.64	36.80	36.28	36.74	34,977,648	+0.26(+0.72%)
Feb 22, 2008	36.43	36.65	36.12	36.48	26,735,462	+0.13(+0.36%)
Feb 21, 2008	36.39	36.67	36.21	36.35	30,681,242	+0.07(+0.18%)
Feb 20, 2008	35.99	36.48	35.78	36.28	29,691,164	+0.03(+0.08%)
Feb 19, 2008	36.58	36.74	35.99	36.26	30,171,240	+0.16(+0.44%)
Feb 18, 2008	36.27	36.50	35.85	36.09	0	+0.00(+0.00%)
Feb 15, 2008	36.27	36.50	35.85	36.09	35,383,992	-0.39(-1.06%)
Feb 14, 2008	36.93	37.16	36.33	36.48	24,671,166	-0.50(-1.36%)
Feb 13, 2008	36.96	37.24	36.66	36.99	22,023,138	+0.30(+0.82%)
Feb 12, 2008	36.12	37.03	36.12	36.69	32,006,752	+0.47(+1.31%)
Feb 11, 2008	35.66	36.27	35.29	36.21	29,521,416	+0.61(+1.72%)
Feb 08, 2008	36.26	36.58	35.51	35.60	30,876,582	-0.79(-2.17%)
Feb 07, 2008	34.93	36.50	34.93	36.39	49,701,884	+0.74(+2.07%)
Feb 06, 2008	36.21	36.53	35.42	35.65	39,025,860	-0.53(-1.47%)
Feb 05, 2008	36.11	36.99	36.11	36.18	38,905,128	-0.37(-1.02%)
Feb 04, 2008	37.23	37.42	36.38	36.55	27,834,512	-0.81(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices