Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.28	33.34	32.85	32.88	21,062,080	-0.45(-1.34%)
Apr 27, 2006	33.42	33.64	33.31	33.32	17,521,074	-0.25(-0.74%)
Apr 26, 2006	33.40	33.61	33.34	33.57	14,494,810	+0.26(+0.77%)
Apr 25, 2006	33.34	33.53	33.22	33.31	12,609,524	+0.07(+0.20%)
Apr 24, 2006	33.31	33.39	33.15	33.25	16,633,357	-0.20(-0.61%)
Apr 21, 2006	34.02	34.02	33.35	33.45	13,858,985	-0.42(-1.25%)
Apr 20, 2006	33.85	34.10	33.77	33.88	12,499,262	-0.05(-0.15%)
Apr 19, 2006	33.82	34.09	33.77	33.93	14,715,335	+0.05(+0.15%)
Apr 18, 2006	33.69	33.96	33.63	33.88	14,444,952	+0.42(+1.27%)
Apr 17, 2006	33.44	33.79	33.31	33.45	12,635,823	+0.04(+0.11%)
Apr 13, 2006	33.51	33.59	33.31	33.42	9,860,629	-0.09(-0.28%)
Apr 12, 2006	33.42	33.55	33.33	33.51	12,718,143	+0.29(+0.88%)
Apr 11, 2006	33.29	33.41	33.05	33.22	13,222,886	-0.15(-0.44%)
Apr 10, 2006	33.57	33.58	33.23	33.36	13,125,362	-0.23(-0.70%)
Apr 07, 2006	33.95	34.15	33.44	33.60	17,063,312	-0.39(-1.16%)
Apr 06, 2006	34.12	34.38	33.84	33.99	12,004,107	-0.23(-0.66%)
Apr 05, 2006	34.01	34.29	33.95	34.22	10,634,111	+0.27(+0.80%)
Apr 04, 2006	33.95	34.15	33.84	33.95	11,937,265	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices