Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.84 -0.09 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	32.26	33.44	32.12	33.13	20,135,326	+1.19(+3.73%)
Oct 30, 2000	31.67	32.08	31.49	31.94	18,092,384	+0.37(+1.16%)
Oct 27, 2000	31.71	32.22	31.58	31.58	17,200,284	-0.14(-0.44%)
Oct 26, 2000	33.50	33.54	31.67	31.71	20,495,562	-1.83(-5.44%)
Oct 25, 2000	35.36	35.36	33.31	33.54	11,493,475	-1.78(-5.04%)
Oct 24, 2000	34.72	35.41	34.50	35.32	8,103,138	+0.78(+2.26%)
Oct 23, 2000	33.99	34.90	33.26	34.54	8,262,163	+0.55(+1.61%)
Oct 20, 2000	34.23	34.54	33.63	33.99	9,800,361	-0.91(-2.61%)
Oct 19, 2000	33.99	35.00	33.68	34.90	8,635,413	+0.77(+2.27%)
Oct 18, 2000	33.54	34.31	32.77	34.13	8,428,037	+0.55(+1.63%)
Oct 17, 2000	34.72	35.00	33.36	33.58	8,593,499	-0.96(-2.77%)
Oct 16, 2000	33.04	34.82	32.99	34.54	9,729,136	+1.69(+5.13%)
Oct 13, 2000	31.85	32.95	31.85	32.85	12,824,434	+0.64(+1.97%)
Oct 12, 2000	30.66	32.63	30.25	32.22	26,634,930	-0.86(-2.60%)
Oct 11, 2000	33.68	33.86	32.77	33.08	11,493,886	-0.78(-2.31%)
Oct 10, 2000	33.54	34.09	33.13	33.86	9,156,592	+0.91(+2.77%)
Oct 09, 2000	33.36	33.90	32.95	32.95	8,267,505	-0.27(-0.81%)
Oct 06, 2000	33.50	33.50	32.58	33.22	15,287,194	-0.41(-1.22%)
Oct 05, 2000	33.86	34.13	33.40	33.63	11,963,016	-0.05(-0.15%)
Oct 04, 2000	33.36	34.96	33.22	33.68	15,187,615	+0.23(+0.70%)
Oct 03, 2000	33.72	33.86	32.22	33.44	22,673,146	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices