Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 38.47 40.15 38.47 38.79 9,017,702 +0.14(+0.36%)
Dec 28, 2000 38.33 39.42 38.33 38.65 5,615,586 +0.28(+0.72%)
Dec 27, 2000 37.01 39.02 36.64 38.37 11,268,292 +1.41(+3.81%)
Dec 26, 2000 38.15 38.33 35.77 36.96 8,247,918 -1.37(-3.56%)
Dec 22, 2000 37.78 38.51 37.15 38.33 10,254,561 +0.55(+1.45%)
Dec 21, 2000 36.14 38.15 36.00 37.78 12,848,404 +2.05(+5.74%)
Dec 20, 2000 35.04 36.32 34.27 35.73 11,348,147 +0.69(+1.96%)
Dec 19, 2000 36.96 37.42 34.77 35.04 12,510,083 -1.87(-5.06%)
Dec 18, 2000 36.87 37.37 35.91 36.91 9,543,538 +0.50(+1.36%)
Dec 15, 2000 36.14 37.15 36.14 36.42 18,003,900 -0.86(-2.31%)
Dec 14, 2000 36.73 37.46 36.46 37.28 9,930,074 +0.55(+1.49%)
Dec 13, 2000 37.92 38.51 36.55 36.73 8,989,897 -1.15(-3.03%)
Dec 12, 2000 36.87 38.06 36.37 37.88 11,433,755 +0.37(+0.97%)
Dec 11, 2000 39.15 39.29 37.10 37.51 15,888,091 -2.23(-5.62%)
Dec 08, 2000 40.20 40.43 39.24 39.75 9,424,921 -0.41(-1.02%)
Dec 07, 2000 40.20 40.84 39.83 40.15 10,477,963 +0.14(+0.35%)
Dec 06, 2000 39.88 40.80 38.92 40.02 14,662,601 -0.32(-0.80%)
Dec 05, 2000 39.29 40.38 38.88 40.34 14,218,948 +1.05(+2.68%)
Dec 04, 2000 37.19 39.29 36.78 39.29 18,363,042 +1.91(+5.12%)
Dec 01, 2000 38.42 38.51 37.01 37.37 14,691,365 -0.73(-1.92%)
Nov 30, 2000 37.60 38.10 36.78 38.10 15,903,980 +0.23(+0.60%)
Nov 29, 2000 35.96 37.88 35.91 37.88 13,566,686 +2.10(+5.88%)
Nov 28, 2000 35.59 37.15 35.09 35.77 13,411,086 -0.23(-0.63%)
Nov 27, 2000 34.27 36.37 34.23 36.00 14,588,362 +3.01(+9.12%)
Nov 24, 2000 33.54 33.72 32.63 32.99 4,771,974 -0.50(-1.50%)
Nov 22, 2000 34.45 34.54 33.50 33.50 6,779,028 -0.91(-2.65%)
Nov 21, 2000 35.14 35.41 33.95 34.41 6,018,695 -0.55(-1.57%)
Nov 20, 2000 35.50 35.50 34.72 34.96 6,005,135 -0.50(-1.40%)
Nov 17, 2000 35.41 36.18 34.77 35.45 8,410,504 +0.23(+0.64%)
Nov 16, 2000 35.59 35.91 35.14 35.23 7,581,685 -0.55(-1.53%)
Nov 15, 2000 34.04 36.05 33.86 35.77 11,847,685 +1.55(+4.52%)
Nov 14, 2000 34.50 35.36 34.13 34.23 11,690,578 +1.15(+3.46%)
Nov 13, 2000 31.39 33.17 31.07 33.08 15,059,683 +1.18(+3.71%)
Nov 10, 2000 32.85 32.85 31.53 31.90 20,432,418 -2.51(-7.30%)
Nov 09, 2000 35.09 35.14 33.72 34.41 11,041,740 -1.18(-3.32%)
Nov 08, 2000 35.77 37.15 35.50 35.59 10,443,446 -0.14(-0.39%)
Nov 07, 2000 35.77 36.50 35.04 35.73 9,782,144 -0.04(-0.12%)
Nov 06, 2000 35.27 36.05 34.36 35.77 9,971,851 +1.18(+3.42%)
Nov 03, 2000 35.36 35.87 34.17 34.59 11,318,424 -0.77(-2.19%)
Nov 02, 2000 33.58 36.50 33.22 35.36 28,559,800 +1.28(+3.75%)
Nov 01, 2000 33.95 35.09 33.68 34.09 31,878,090 +0.96(+2.89%)
Oct 31, 2000 32.26 33.44 32.12 33.13 20,135,326 +1.19(+3.73%)
Oct 30, 2000 31.67 32.08 31.49 31.94 18,092,384 +0.37(+1.16%)
Oct 27, 2000 31.71 32.22 31.58 31.58 17,200,284 -0.14(-0.44%)
Oct 26, 2000 33.50 33.54 31.67 31.71 20,495,562 -1.83(-5.44%)
Oct 25, 2000 35.36 35.36 33.31 33.54 11,493,475 -1.78(-5.04%)
Oct 24, 2000 34.72 35.41 34.50 35.32 8,103,138 +0.78(+2.26%)
Oct 23, 2000 33.99 34.90 33.26 34.54 8,262,163 +0.55(+1.61%)
Oct 20, 2000 34.23 34.54 33.63 33.99 9,800,361 -0.91(-2.61%)
Oct 19, 2000 33.99 35.00 33.68 34.90 8,635,413 +0.77(+2.27%)
Oct 18, 2000 33.54 34.31 32.77 34.13 8,428,037 +0.55(+1.63%)
Oct 17, 2000 34.72 35.00 33.36 33.58 8,593,499 -0.96(-2.77%)
Oct 16, 2000 33.04 34.82 32.99 34.54 9,729,136 +1.69(+5.13%)
Oct 13, 2000 31.85 32.95 31.85 32.85 12,824,434 +0.64(+1.97%)
Oct 12, 2000 30.66 32.63 30.25 32.22 26,634,930 -0.86(-2.60%)
Oct 11, 2000 33.68 33.86 32.77 33.08 11,493,886 -0.78(-2.31%)
Oct 10, 2000 33.54 34.09 33.13 33.86 9,156,592 +0.91(+2.77%)
Oct 09, 2000 33.36 33.90 32.95 32.95 8,267,505 -0.27(-0.81%)
Oct 06, 2000 33.50 33.50 32.58 33.22 15,287,194 -0.41(-1.22%)
Oct 05, 2000 33.86 34.13 33.40 33.63 11,963,016 -0.05(-0.15%)
Oct 04, 2000 33.36 34.96 33.22 33.68 15,187,615 +0.23(+0.70%)
Oct 03, 2000 33.72 33.86 32.22 33.44 22,673,146 -0.32(-0.95%)
Oct 02, 2000 35.18 35.50 33.17 33.77 15,309,657 -1.37(-3.91%)
Sep 29, 2000 35.41 36.14 35.04 35.14 10,320,171 -0.31(-0.89%)
Sep 28, 2000 35.36 36.42 35.04 35.45 11,152,551 +0.31(+0.89%)
Sep 27, 2000 34.77 35.32 34.41 35.14 10,388,520 +0.55(+1.58%)
Sep 26, 2000 36.09 36.09 34.23 34.59 12,894,837 -1.18(-3.31%)
Sep 25, 2000 36.96 37.01 35.73 35.77 7,491,558 -1.10(-2.97%)
Sep 22, 2000 37.92 37.92 36.18 36.87 9,217,956 +0.37(+1.00%)
Sep 21, 2000 35.55 37.51 35.50 36.50 11,846,178 +1.10(+3.09%)
Sep 20, 2000 36.46 36.50 35.09 35.41 13,538,607 -1.01(-2.77%)
Sep 19, 2000 36.96 37.15 35.96 36.42 11,746,462 -0.91(-2.44%)
Sep 18, 2000 37.23 38.47 36.96 37.33 7,139,676 -0.64(-1.67%)
Sep 15, 2000 38.19 38.65 37.56 37.96 11,114,199 -0.36(-0.95%)
Sep 14, 2000 39.15 39.15 37.88 38.33 6,454,815 -1.01(-2.56%)
Sep 13, 2000 39.61 39.75 38.69 39.34 6,824,640 -0.09(-0.22%)
Sep 12, 2000 39.10 39.88 38.65 39.42 8,700,064 -0.28(-0.70%)
Sep 11, 2000 38.51 39.97 38.47 39.70 13,487,927 +1.64(+4.32%)
Sep 08, 2000 37.60 38.42 37.23 38.06 10,109,782 +0.82(+2.22%)
Sep 07, 2000 37.37 38.01 36.87 37.23 11,506,898 +0.73(+2.00%)
Sep 06, 2000 36.69 37.33 36.42 36.50 11,383,212 +0.18(+0.50%)
Sep 05, 2000 35.73 36.64 35.63 36.32 11,001,060 +0.73(+2.05%)
Sep 01, 2000 34.72 35.87 34.59 35.59 10,495,221 +0.82(+2.35%)
Aug 31, 2000 35.27 35.59 34.41 34.77 16,764,987 -0.59(-1.67%)
Aug 30, 2000 35.69 35.77 35.04 35.36 11,175,014 -0.73(-2.02%)
Aug 29, 2000 36.14 36.46 35.69 36.09 7,763,584 -0.04(-0.12%)
Aug 28, 2000 36.55 36.96 35.50 36.14 9,594,903 -0.73(-1.98%)
Aug 25, 2000 36.23 36.87 35.96 36.87 6,685,750 +0.77(+2.14%)
Aug 24, 2000 36.32 36.60 35.77 36.09 6,809,436 +0.23(+0.63%)
Aug 23, 2000 36.32 36.64 35.82 35.87 9,422,181 +0.00(+0.00%)
Aug 22, 2000 35.77 36.50 35.45 35.87 10,425,503 +0.09(+0.27%)
Aug 21, 2000 35.96 36.32 34.41 35.77 19,386,498 -1.37(-3.69%)
Aug 18, 2000 36.28 37.15 36.18 37.15 10,073,621 +0.64(+1.76%)
Aug 17, 2000 36.18 36.83 35.50 36.50 9,321,370 +0.04(+0.12%)
Aug 16, 2000 37.05 37.15 35.59 36.46 18,918,054 -1.18(-3.14%)
Aug 15, 2000 37.88 38.37 37.42 37.64 10,895,728 -0.96(-2.50%)
Aug 14, 2000 38.15 38.74 38.06 38.61 8,265,451 +0.55(+1.44%)
Aug 11, 2000 37.56 38.24 37.33 38.06 10,322,773 +0.82(+2.22%)
Aug 10, 2000 38.79 38.88 37.01 37.23 16,958,392 -1.92(-4.90%)
Aug 09, 2000 39.47 39.97 38.65 39.15 24,314,074 -2.92(-6.94%)
Aug 08, 2000 41.21 42.07 40.20 42.07 8,033,831 +1.83(+4.53%)
Aug 07, 2000 38.79 40.84 38.69 40.25 7,681,538 +1.60(+4.14%)
Aug 04, 2000 39.47 39.47 38.51 38.65 8,004,382 -0.69(-1.74%)
Aug 03, 2000 41.25 41.25 39.02 39.34 11,278,565 -0.13(-0.33%)
Aug 02, 2000 39.79 40.20 39.29 39.47 9,228,502 -0.32(-0.81%)
Aug 01, 2000 39.42 40.11 38.69 39.79 12,407,353 -0.55(-1.36%)
Jul 31, 2000 42.99 42.99 39.61 40.34 10,323,184 -2.51(-5.86%)
Jul 28, 2000 43.67 43.76 41.80 42.85 7,193,643 -1.00(-2.28%)
Jul 27, 2000 43.35 44.03 43.07 43.85 6,502,755 +0.96(+2.23%)
Jul 26, 2000 42.48 43.90 42.48 42.89 10,030,886 -0.32(-0.74%)
Jul 25, 2000 41.98 43.30 41.84 43.21 5,647,501 +1.28(+3.05%)
Jul 24, 2000 43.07 43.21 41.75 41.94 6,915,863 -1.64(-3.77%)
Jul 21, 2000 44.03 44.17 43.26 43.58 5,357,805 -0.23(-0.52%)
Jul 20, 2000 43.76 44.40 43.48 43.80 6,835,735 +0.00(+0.00%)
Jul 19, 2000 43.94 44.17 43.35 43.80 5,122,760 -0.04(-0.10%)
Jul 18, 2000 44.49 44.63 43.62 43.85 4,921,822 -0.48(-1.09%)
Jul 17, 2000 44.03 44.72 43.53 44.33 6,315,925 +0.89(+2.05%)
Jul 14, 2000 43.67 44.49 43.35 43.44 5,734,204 +0.27(+0.63%)
Jul 13, 2000 44.17 44.67 43.17 43.17 5,895,420 -1.37(-3.07%)
Jul 12, 2000 45.31 45.40 44.26 44.53 7,993,150 -0.73(-1.61%)
Jul 11, 2000 44.58 45.81 44.40 45.26 8,083,962 +0.55(+1.22%)
Jul 10, 2000 44.81 45.95 44.31 44.72 11,280,757 -0.23(-0.50%)
Jul 07, 2000 42.30 45.31 41.84 44.94 14,403,038 +2.96(+7.06%)
Jul 06, 2000 42.30 42.67 41.48 41.98 7,892,612 +0.37(+0.88%)
Jul 05, 2000 41.84 42.30 41.29 41.61 7,047,631 +0.09(+0.21%)
Jul 03, 2000 41.80 41.89 40.98 41.53 3,535,800 -0.55(-1.30%)
Jun 30, 2000 39.52 42.15 39.47 42.07 10,441,939 +2.56(+6.47%)
Jun 29, 2000 40.38 40.43 39.10 39.52 7,247,747 -1.35(-3.30%)
Jun 28, 2000 41.25 41.75 40.66 40.87 6,610,826 -0.61(-1.46%)
Jun 27, 2000 39.52 41.94 39.24 41.48 8,981,131 +2.23(+5.69%)
Jun 26, 2000 39.56 39.93 39.24 39.24 5,379,309 +0.00(+0.00%)
Jun 23, 2000 39.20 39.75 38.61 39.24 8,595,006 +0.91(+2.38%)
Jun 22, 2000 38.74 39.02 37.88 38.33 7,769,337 -1.05(-2.67%)
Jun 21, 2000 39.83 39.83 38.97 39.38 5,878,025 -0.41(-1.03%)
Jun 20, 2000 39.61 39.93 38.79 39.79 8,308,597 +0.09(+0.22%)
Jun 19, 2000 39.20 40.15 38.56 39.70 8,222,030 +0.37(+0.93%)
Jun 16, 2000 39.97 40.98 38.88 39.34 13,115,363 -1.18(-2.92%)
Jun 15, 2000 40.20 41.02 40.02 40.52 7,784,952 +0.27(+0.67%)
Jun 14, 2000 40.11 40.66 39.52 40.25 9,164,262 +0.09(+0.24%)
Jun 13, 2000 38.01 40.15 37.69 40.15 10,564,255 +1.64(+4.27%)
Jun 12, 2000 39.42 39.70 37.83 38.51 11,087,078 -0.91(-2.31%)
Jun 09, 2000 41.94 42.34 39.38 39.42 9,978,151 -2.10(-5.06%)
Jun 08, 2000 42.21 42.34 41.11 41.53 5,471,765 -0.73(-1.73%)
Jun 07, 2000 42.16 43.12 42.16 42.26 4,694,311 -0.27(-0.64%)
Jun 06, 2000 42.94 42.94 42.16 42.53 6,081,840 -0.77(-1.79%)
Jun 05, 2000 43.30 43.62 42.89 43.30 5,972,810 +0.18(+0.42%)
Jun 02, 2000 42.99 43.85 42.39 43.12 9,715,028 +1.50(+3.61%)
Jun 01, 2000 41.71 42.12 41.07 41.61 6,560,968 -0.46(-1.09%)
May 31, 2000 40.07 43.80 39.79 42.07 10,497,413 +3.10(+7.96%)
May 30, 2000 38.74 39.52 38.47 38.97 5,964,044 -0.45(-1.15%)
May 26, 2000 39.61 40.15 38.79 39.42 5,478,888 -0.73(-1.82%)
May 25, 2000 40.75 41.39 39.47 40.15 6,334,142 -1.37(-3.31%)
May 24, 2000 40.34 41.61 38.51 41.53 14,166,076 -0.23(-0.54%)
May 23, 2000 42.02 42.62 41.48 41.75 5,878,299 -0.14(-0.33%)
May 22, 2000 42.12 42.12 41.02 41.89 6,345,511 +0.23(+0.56%)
May 19, 2000 40.98 42.89 40.98 41.66 8,714,172 -0.64(-1.52%)
May 18, 2000 41.07 42.30 41.02 42.30 6,701,091 +1.14(+2.77%)
May 17, 2000 41.39 41.43 40.48 41.16 6,291,955 -1.18(-2.79%)
May 16, 2000 41.94 43.12 41.75 42.34 8,743,758 +0.73(+1.75%)
May 15, 2000 41.07 41.84 40.52 41.61 5,853,644 +0.14(+0.33%)
May 12, 2000 40.70 41.75 40.38 41.48 5,987,877 +0.59(+1.45%)
May 11, 2000 41.57 41.66 40.15 40.88 8,366,673 -0.50(-1.22%)
May 10, 2000 39.02 41.71 38.69 41.39 15,407,045 +2.69(+6.96%)
May 09, 2000 39.70 40.07 38.33 38.69 12,180,664 +0.45(+1.18%)
May 08, 2000 37.42 38.24 36.14 38.24 10,450,294 +0.78(+2.09%)
May 05, 2000 36.64 38.61 36.64 37.46 11,834,399 +0.23(+0.61%)
May 04, 2000 39.38 39.38 36.83 37.23 14,753,002 -1.78(-4.57%)
May 03, 2000 39.61 39.79 38.51 39.02 14,329,210 -3.06(-7.27%)
May 02, 2000 41.84 42.21 41.39 42.07 6,605,210 -0.23(-0.54%)
May 01, 2000 41.16 42.94 41.02 42.30 7,004,895 +1.87(+4.62%)
Apr 28, 2000 41.48 41.84 40.43 40.43 6,867,923 -1.69(-4.00%)
Apr 27, 2000 42.07 42.67 41.25 42.12 7,557,852 -0.77(-1.80%)
Apr 26, 2000 43.94 44.35 42.57 42.89 7,126,801 -0.69(-1.57%)
Apr 25, 2000 42.39 44.35 42.02 43.58 8,277,230 +0.59(+1.38%)
Apr 24, 2000 42.30 44.26 41.98 42.99 7,719,479 +0.87(+2.06%)
Apr 20, 2000 40.25 42.30 40.25 42.12 8,342,429 +2.01(+5.01%)
Apr 19, 2000 39.52 40.52 39.24 40.11 8,572,132 +0.77(+1.97%)
Apr 18, 2000 39.42 41.11 38.79 39.34 10,494,673 -0.09(-0.22%)
Apr 17, 2000 40.25 41.16 37.78 39.42 13,232,611 -0.73(-1.82%)
Apr 14, 2000 42.34 43.03 40.15 40.15 12,840,049 -3.69(-8.42%)
Apr 13, 2000 45.49 45.49 43.44 43.85 10,802,998 -1.74(-3.81%)
Apr 12, 2000 46.32 47.41 45.31 45.59 9,923,910 -0.69(-1.48%)
Apr 11, 2000 45.91 46.36 44.90 46.27 7,339,518 -0.13(-0.28%)
Apr 10, 2000 44.90 46.50 44.53 46.40 7,563,057 +1.50(+3.35%)
Apr 07, 2000 44.72 45.26 44.26 44.90 5,499,160 +0.27(+0.61%)
Apr 06, 2000 43.17 44.72 42.89 44.63 9,939,525 +2.10(+4.94%)
Apr 05, 2000 43.30 43.90 42.02 42.53 9,683,113 -1.28(-2.92%)
Apr 04, 2000 45.04 46.22 41.98 43.80 18,736,566 -0.87(-1.94%)
Apr 03, 2000 41.34 45.26 41.34 44.67 16,352,975 +3.42(+8.30%)
Mar 31, 2000 43.26 43.30 40.52 41.25 12,404,614 -1.83(-4.24%)
Mar 30, 2000 43.62 44.35 42.99 43.07 15,849,465 +0.18(+0.43%)
Mar 29, 2000 40.52 43.35 40.48 42.89 18,628,904 +3.10(+7.80%)
Mar 28, 2000 39.83 40.84 39.79 39.79 7,946,990 -0.69(-1.70%)
Mar 27, 2000 39.93 40.52 39.61 40.48 7,913,843 -0.04(-0.11%)
Mar 24, 2000 39.75 40.66 39.42 40.52 10,895,454 +1.10(+2.78%)
Mar 23, 2000 39.70 39.83 39.06 39.42 9,627,228 -1.01(-2.49%)
Mar 22, 2000 41.25 41.25 39.42 40.43 13,649,965 -0.91(-2.21%)
Mar 21, 2000 40.48 41.34 39.79 41.34 10,762,180 +1.10(+2.72%)
Mar 20, 2000 40.75 40.75 38.97 40.25 9,278,771 -0.45(-1.11%)
Mar 17, 2000 39.83 41.07 39.52 40.70 17,315,204 +0.82(+2.05%)
Mar 16, 2000 38.19 40.56 37.69 39.88 27,010,098 +2.29(+6.08%)
Mar 15, 2000 34.63 37.92 33.99 37.60 20,093,822 +2.74(+7.85%)
Mar 14, 2000 34.31 35.63 33.81 34.86 13,680,510 +0.04(+0.13%)
Mar 13, 2000 33.77 35.00 33.50 34.82 10,591,102 -0.18(-0.52%)
Mar 10, 2000 36.32 36.32 34.63 35.00 9,599,834 -0.73(-2.04%)
Mar 09, 2000 35.77 36.09 34.23 35.73 10,886,140 +0.46(+1.30%)
Mar 08, 2000 34.54 36.00 33.31 35.27 13,729,546 +0.55(+1.58%)
Mar 07, 2000 36.23 36.23 34.41 34.72 13,323,697 -2.15(-5.82%)
Mar 06, 2000 38.42 38.47 35.50 36.87 14,376,055 -1.56(-4.05%)
Mar 03, 2000 38.06 38.92 37.60 38.42 14,781,082 +1.51(+4.09%)
Mar 02, 2000 38.51 38.61 36.83 36.91 21,291,234 +1.14(+3.18%)
Mar 01, 2000 36.42 36.50 34.68 35.77 13,928,841 +0.18(+0.51%)
Feb 29, 2000 35.00 36.32 35.00 35.59 23,561,000 +1.87(+5.54%)
Feb 28, 2000 32.53 34.27 32.53 33.72 24,435,156 +1.23(+3.80%)
Feb 25, 2000 32.35 33.08 31.85 32.49 23,166,520 -2.47(-7.06%)
Feb 24, 2000 34.31 34.96 31.71 34.96 26,617,808 +0.64(+1.87%)
Feb 23, 2000 35.36 35.41 34.13 34.31 17,637,774 -0.83(-2.35%)
Feb 22, 2000 35.96 36.00 34.13 35.14 16,907,986 +0.28(+0.80%)
Feb 18, 2000 35.41 36.14 34.50 34.86 26,568,362 -0.46(-1.30%)
Feb 17, 2000 38.65 39.06 35.04 35.32 33,928,700 -3.19(-8.28%)
Feb 16, 2000 41.25 41.25 38.47 38.51 18,613,290 -3.83(-9.05%)
Feb 15, 2000 41.57 42.34 40.15 42.34 13,304,521 -0.64(-1.49%)
Feb 14, 2000 41.39 42.99 41.25 42.99 7,952,058 +2.06(+5.03%)
Feb 11, 2000 41.94 41.98 40.61 40.93 6,602,745 -0.69(-1.65%)
Feb 10, 2000 42.07 42.62 41.48 41.61 6,290,448 -0.59(-1.40%)
Feb 09, 2000 43.80 43.90 41.84 42.21 11,259,526 -1.23(-2.84%)
Feb 08, 2000 41.84 43.58 41.53 43.44 11,751,530 +2.74(+6.73%)
Feb 07, 2000 41.34 41.34 39.88 40.70 8,281,065 -0.41(-0.99%)
Feb 04, 2000 42.30 42.30 40.88 41.11 8,978,802 -1.51(-3.55%)
Feb 03, 2000 42.62 42.94 41.07 42.62 9,593,670 +0.00(+0.00%)
Feb 02, 2000 42.99 43.90 42.30 42.62 8,269,286 -0.23(-0.53%)
Feb 01, 2000 40.15 43.44 40.11 42.85 11,456,492 +2.88(+7.20%)
Jan 31, 2000 39.83 40.52 39.52 39.97 10,922,438 -0.28(-0.69%)
Jan 28, 2000 42.99 42.99 39.06 40.25 19,223,638 -2.92(-6.76%)
Jan 27, 2000 44.76 44.90 42.26 43.17 10,033,488 -2.05(-4.54%)
Jan 26, 2000 44.63 45.31 43.80 45.22 6,222,784 +0.59(+1.33%)
Jan 25, 2000 43.67 44.67 43.44 44.63 8,774,303 +1.28(+2.95%)
Jan 24, 2000 46.32 46.32 41.98 43.35 10,691,366 -2.23(-4.90%)
Jan 21, 2000 46.68 46.68 45.31 45.59 9,524,910 -0.69(-1.48%)
Jan 20, 2000 47.05 47.09 45.63 46.27 7,865,903 -0.50(-1.06%)
Jan 19, 2000 47.64 48.05 46.72 46.77 6,609,594 -1.10(-2.29%)
Jan 18, 2000 46.13 48.51 46.04 47.86 8,825,667 +0.77(+1.64%)
Jan 14, 2000 46.72 48.14 46.72 47.09 8,647,603 -0.45(-0.95%)
Jan 13, 2000 48.19 48.27 47.45 47.54 6,878,196 +0.04(+0.09%)
Jan 12, 2000 48.32 48.73 47.50 47.50 5,599,150 -0.87(-1.80%)
Jan 11, 2000 48.96 49.46 47.91 48.37 6,773,549 -0.73(-1.49%)
Jan 10, 2000 49.10 49.28 47.91 49.10 9,200,012 -0.91(-1.82%)
Jan 07, 2000 47.09 50.33 47.09 50.01 10,931,478 +3.51(+7.55%)
Jan 06, 2000 45.99 47.13 45.77 46.50 8,967,570 +0.50(+1.10%)
Jan 05, 2000 46.64 46.99 45.40 45.99 9,620,380 -0.96(-2.04%)
Jan 04, 2000 47.82 48.05 46.86 46.95 9,242,884 -1.83(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.