Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.55	54.70	54.11	54.48	9,713,742	-0.18(-0.32%)
Aug 28, 2015	55.62	55.65	54.24	54.65	16,995,130	-0.96(-1.73%)
Aug 27, 2015	54.97	55.70	54.67	55.61	16,531,364	+1.05(+1.93%)
Aug 26, 2015	54.06	54.58	53.04	54.56	16,549,506	+1.46(+2.74%)
Aug 25, 2015	55.08	55.30	53.02	53.10	17,585,780	-0.72(-1.33%)
Aug 24, 2015	53.64	55.68	51.76	53.82	26,425,436	-2.18(-3.89%)
Aug 21, 2015	57.15	57.49	56.00	56.00	18,710,300	-1.59(-2.76%)
Aug 20, 2015	57.30	58.32	57.18	57.59	11,715,371	-0.12(-0.20%)
Aug 19, 2015	57.96	58.40	57.03	57.71	19,407,152	-0.77(-1.31%)
Aug 18, 2015	58.91	59.33	58.27	58.47	25,325,154	-2.05(-3.38%)
Aug 17, 2015	60.45	60.79	60.39	60.52	9,033,290	-0.40(-0.65%)
Aug 14, 2015	60.85	61.10	60.63	60.91	7,025,355	+0.23(+0.37%)
Aug 13, 2015	60.93	61.24	60.57	60.69	9,092,680	-0.40(-0.65%)
Aug 12, 2015	60.20	61.15	59.98	61.08	10,578,788	+0.55(+0.90%)
Aug 11, 2015	59.96	60.91	59.88	60.54	8,114,340	+0.38(+0.63%)
Aug 10, 2015	60.17	60.38	60.04	60.16	7,152,794	+0.19(+0.32%)
Aug 07, 2015	61.19	61.29	59.90	59.96	9,265,112	-1.30(-2.12%)
Aug 06, 2015	61.73	61.76	61.15	61.26	7,566,150	-0.61(-0.98%)
Aug 05, 2015	60.92	62.02	60.81	61.87	10,356,295	+1.47(+2.44%)
Aug 04, 2015	60.53	60.85	60.13	60.39	7,023,980	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices