Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.55 -0.16 (-0.27%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 61.90 62.25 61.63 61.96 5,765,525 +0.34(+0.55%)
Mar 28, 2014 61.73 62.10 61.43 61.62 7,241,965 -0.11(-0.17%)
Mar 27, 2014 61.92 62.28 61.65 61.73 6,877,566 -0.07(-0.12%)
Mar 26, 2014 62.49 62.85 61.80 61.80 9,499,319 -0.52(-0.83%)
Mar 25, 2014 62.33 62.54 61.74 62.32 9,105,836 +0.09(+0.14%)
Mar 24, 2014 61.78 62.26 61.70 62.23 8,978,635 +0.54(+0.87%)
Mar 21, 2014 61.52 62.44 61.17 61.69 21,192,570 +0.58(+0.96%)
Mar 20, 2014 60.01 61.35 59.88 61.11 10,643,629 +0.81(+1.34%)
Mar 19, 2014 60.45 60.89 60.01 60.30 7,092,235 -0.32(-0.52%)
Mar 18, 2014 60.53 60.79 60.36 60.62 4,854,796 +0.07(+0.12%)
Mar 17, 2014 60.24 60.68 60.00 60.54 7,129,665 +0.32(+0.54%)
Mar 14, 2014 60.54 60.86 60.21 60.22 8,164,513 -0.53(-0.87%)
Mar 13, 2014 61.38 61.76 60.73 60.75 7,170,986 -0.49(-0.79%)
Mar 12, 2014 60.68 61.41 60.66 61.23 10,642,037 +0.49(+0.81%)
Mar 11, 2014 60.58 60.78 60.15 60.74 11,104,213 +0.40(+0.66%)
Mar 10, 2014 60.41 60.48 60.03 60.34 5,953,577 -0.12(-0.20%)
Mar 07, 2014 60.77 60.77 60.29 60.46 6,234,837 +0.15(+0.24%)
Mar 06, 2014 60.30 60.50 60.02 60.32 6,337,437 +0.06(+0.11%)
Mar 05, 2014 60.67 60.68 60.07 60.25 6,809,540 -0.27(-0.44%)
Mar 04, 2014 60.23 60.81 60.14 60.52 9,364,871 +0.81(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.