Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 34.46 35.37 34.42 34.90 11,977,535 +0.17(+0.48%)
Jan 30, 2003 35.12 35.84 34.68 34.73 11,300,755 -0.39(-1.10%)
Jan 29, 2003 35.17 35.43 34.56 35.12 12,282,709 -0.06(-0.17%)
Jan 28, 2003 34.39 35.26 34.39 35.17 13,227,269 +0.79(+2.29%)
Jan 27, 2003 34.35 35.27 34.26 34.39 15,417,318 -0.15(-0.42%)
Jan 24, 2003 35.34 35.55 34.45 34.53 11,540,593 -0.93(-2.61%)
Jan 23, 2003 35.09 35.60 34.56 35.46 14,925,176 +0.36(+1.04%)
Jan 22, 2003 35.79 36.20 34.86 35.09 15,200,628 -0.69(-1.92%)
Jan 21, 2003 36.55 36.72 35.76 35.78 10,721,362 -0.70(-1.92%)
Jan 17, 2003 36.72 36.82 36.28 36.48 11,863,437 -0.24(-0.66%)
Jan 16, 2003 37.31 37.40 36.49 36.72 11,076,805 -0.21(-0.57%)
Jan 15, 2003 37.56 37.73 36.89 36.93 8,907,987 -0.60(-1.60%)
Jan 14, 2003 37.23 37.63 37.01 37.53 9,258,773 +0.09(+0.25%)
Jan 13, 2003 37.69 38.10 37.23 37.44 9,479,572 -0.25(-0.66%)
Jan 10, 2003 37.91 37.96 37.39 37.69 10,172,378 -0.22(-0.58%)
Jan 09, 2003 37.05 37.96 37.05 37.91 13,539,429 +1.41(+3.86%)
Jan 08, 2003 36.80 37.50 36.40 36.50 10,679,586 -0.34(-0.93%)
Jan 07, 2003 36.74 37.06 36.58 36.84 9,134,676 +0.20(+0.54%)
Jan 06, 2003 36.65 36.91 36.26 36.64 10,188,541 +0.14(+0.38%)
Jan 03, 2003 37.68 37.68 36.39 36.50 11,491,009 -1.17(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.