Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.84 -0.09 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.93	35.10	34.55	34.70	16,678,193	-0.40(-1.14%)
Dec 28, 2007	35.04	35.39	34.88	35.10	11,769,842	+0.23(+0.65%)
Dec 27, 2007	35.20	35.26	34.77	34.88	14,739,342	-0.45(-1.26%)
Dec 26, 2007	35.19	35.41	34.99	35.32	12,802,415	-0.26(-0.74%)
Dec 24, 2007	35.13	35.83	35.13	35.58	8,663,411	+0.39(+1.10%)
Dec 21, 2007	34.91	35.41	34.90	35.20	31,842,728	+0.26(+0.75%)
Dec 20, 2007	35.10	35.29	34.55	34.93	19,393,360	-0.17(-0.48%)
Dec 19, 2007	35.15	35.40	34.93	35.10	17,977,066	-0.12(-0.33%)
Dec 18, 2007	35.10	35.45	34.22	35.22	23,098,796	+0.30(+0.86%)
Dec 17, 2007	34.75	35.16	34.50	34.92	22,610,582	+0.15(+0.42%)
Dec 14, 2007	35.17	35.19	34.75	34.77	18,612,014	-0.51(-1.45%)
Dec 13, 2007	34.90	35.39	34.86	35.28	22,807,052	+0.07(+0.21%)
Dec 12, 2007	36.23	36.24	34.76	35.21	32,799,354	-0.58(-1.63%)
Dec 11, 2007	36.07	36.54	35.50	35.80	35,692,672	-0.29(-0.81%)
Dec 10, 2007	35.82	36.27	35.72	36.09	17,201,010	+0.30(+0.84%)
Dec 07, 2007	35.96	36.06	35.63	35.79	19,706,140	-0.18(-0.51%)
Dec 06, 2007	35.40	36.07	35.04	35.97	27,790,794	+0.27(+0.76%)
Dec 05, 2007	35.44	35.86	35.42	35.70	23,900,522	+0.52(+1.47%)
Dec 04, 2007	34.67	35.45	34.67	35.18	22,546,308	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices