Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 37.42 37.42 35.12 35.95 23,288,974 -1.46(-3.90%)
Sep 27, 2002 38.88 39.20 37.39 37.41 15,267,607 -1.80(-4.60%)
Sep 26, 2002 38.33 39.22 38.02 39.21 11,198,711 +1.22(+3.21%)
Sep 25, 2002 38.18 38.41 37.34 37.99 13,587,369 +0.40(+1.07%)
Sep 24, 2002 37.89 38.26 37.14 37.59 15,569,220 -0.81(-2.11%)
Sep 23, 2002 39.20 39.21 38.02 38.40 14,125,396 -1.53(-3.84%)
Sep 20, 2002 39.21 40.08 39.10 39.94 23,489,912 +0.73(+1.86%)
Sep 19, 2002 39.71 40.09 39.10 39.20 9,811,182 -0.50(-1.25%)
Sep 18, 2002 39.17 40.25 39.15 39.70 11,223,229 +0.09(+0.22%)
Sep 17, 2002 40.81 40.83 39.61 39.61 11,188,164 -0.36(-0.89%)
Sep 16, 2002 39.79 40.34 39.42 39.97 8,218,058 +0.26(+0.64%)
Sep 13, 2002 38.78 40.13 38.44 39.72 11,444,302 +0.93(+2.41%)
Sep 12, 2002 39.57 39.58 38.67 38.78 9,051,671 -0.79(-1.99%)
Sep 11, 2002 40.45 41.61 39.29 39.57 10,080,059 -0.42(-1.06%)
Sep 10, 2002 39.17 40.02 38.90 39.99 12,119,301 +1.10(+2.82%)
Sep 09, 2002 38.44 39.20 38.15 38.90 9,084,819 +0.37(+0.95%)
Sep 06, 2002 37.67 38.73 37.67 38.53 10,155,530 +1.34(+3.61%)
Sep 05, 2002 37.23 37.52 36.52 37.19 15,851,383 -1.02(-2.67%)
Sep 04, 2002 37.87 38.49 37.23 38.21 11,811,113 +0.34(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.