Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.22 -0.50 (-0.82%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 54.55 54.70 54.11 54.48 9,713,742 -0.18(-0.32%)
Aug 28, 2015 55.62 55.65 54.24 54.65 16,995,130 -0.96(-1.73%)
Aug 27, 2015 54.97 55.70 54.67 55.61 16,531,364 +1.05(+1.93%)
Aug 26, 2015 54.06 54.58 53.04 54.56 16,549,506 +1.46(+2.74%)
Aug 25, 2015 55.08 55.30 53.02 53.10 17,585,780 -0.72(-1.33%)
Aug 24, 2015 53.64 55.68 51.76 53.82 26,425,436 -2.18(-3.89%)
Aug 21, 2015 57.15 57.49 56.00 56.00 18,710,300 -1.59(-2.76%)
Aug 20, 2015 57.30 58.32 57.18 57.59 11,715,371 -0.12(-0.20%)
Aug 19, 2015 57.96 58.40 57.03 57.71 19,407,152 -0.77(-1.31%)
Aug 18, 2015 58.91 59.33 58.27 58.47 25,325,154 -2.05(-3.38%)
Aug 17, 2015 60.45 60.79 60.39 60.52 9,033,290 -0.40(-0.65%)
Aug 14, 2015 60.85 61.10 60.63 60.91 7,025,355 +0.23(+0.37%)
Aug 13, 2015 60.93 61.24 60.57 60.69 9,092,680 -0.40(-0.65%)
Aug 12, 2015 60.20 61.15 59.98 61.08 10,578,788 +0.55(+0.90%)
Aug 11, 2015 59.96 60.91 59.88 60.54 8,114,340 +0.38(+0.63%)
Aug 10, 2015 60.17 60.38 60.04 60.16 7,152,794 +0.19(+0.32%)
Aug 07, 2015 61.19 61.29 59.90 59.96 9,265,112 -1.30(-2.12%)
Aug 06, 2015 61.73 61.76 61.15 61.26 7,566,150 -0.61(-0.98%)
Aug 05, 2015 60.92 62.02 60.81 61.87 10,356,295 +1.47(+2.44%)
Aug 04, 2015 60.53 60.85 60.13 60.39 7,023,980 +0.06(+0.10%)
Aug 03, 2015 60.05 60.50 60.05 60.33 6,139,220 +0.17(+0.28%)
Jul 31, 2015 60.55 60.59 59.90 60.17 9,484,974 -0.15(-0.25%)
Jul 30, 2015 60.21 60.63 60.00 60.32 5,508,492 -0.06(-0.10%)
Jul 29, 2015 60.39 60.71 60.26 60.38 5,909,342 +0.11(+0.18%)
Jul 28, 2015 59.79 60.51 59.54 60.27 10,279,249 +0.60(+1.01%)
Jul 27, 2015 59.67 59.89 59.36 59.67 7,414,376 -0.17(-0.28%)
Jul 24, 2015 60.63 60.65 59.77 59.83 7,119,519 -0.78(-1.28%)
Jul 23, 2015 61.08 61.20 60.54 60.61 5,087,011 -0.54(-0.89%)
Jul 22, 2015 60.84 61.71 60.84 61.15 8,328,335 +0.35(+0.58%)
Jul 21, 2015 61.10 61.26 60.63 60.80 7,705,542 -0.30(-0.49%)
Jul 20, 2015 61.31 61.39 61.07 61.10 6,084,097 -0.24(-0.40%)
Jul 17, 2015 61.64 61.91 61.28 61.35 6,795,852 -0.37(-0.60%)
Jul 16, 2015 61.83 61.97 61.66 61.71 6,258,470 +0.15(+0.24%)
Jul 15, 2015 61.51 61.77 61.18 61.56 5,462,331 -0.12(-0.19%)
Jul 14, 2015 61.84 61.93 61.42 61.68 6,601,550 -0.08(-0.12%)
Jul 13, 2015 61.45 61.94 61.45 61.76 7,279,087 +0.64(+1.04%)
Jul 10, 2015 61.09 61.48 61.09 61.12 6,674,729 +0.28(+0.47%)
Jul 09, 2015 61.58 61.63 60.78 60.84 10,402,371 -0.23(-0.38%)
Jul 08, 2015 61.27 61.51 60.94 61.07 9,320,557 -0.61(-0.99%)
Jul 07, 2015 60.74 61.74 60.18 61.68 14,859,544 +1.05(+1.74%)
Jul 06, 2015 59.67 60.76 59.67 60.63 12,605,078 +0.56(+0.93%)
Jul 02, 2015 60.20 60.07 60.07 60.07 7,879,170 -0.02(-0.03%)
Jul 01, 2015 59.85 60.14 58.81 60.08 12,889,180 +0.79(+1.34%)
Jun 30, 2015 60.03 60.03 59.16 59.29 13,282,360 -0.41(-0.69%)
Jun 29, 2015 60.02 60.18 59.69 59.70 9,794,151 -0.59(-0.97%)
Jun 26, 2015 60.15 60.57 60.08 60.28 8,252,094 +0.22(+0.36%)
Jun 25, 2015 60.56 60.71 60.04 60.07 6,324,485 -0.43(-0.72%)
Jun 24, 2015 60.65 60.73 60.30 60.50 8,779,113 -0.16(-0.26%)
Jun 23, 2015 60.93 60.97 60.47 60.66 9,420,269 -0.18(-0.30%)
Jun 22, 2015 61.00 61.18 60.76 60.84 7,763,289 +0.04(+0.07%)
Jun 19, 2015 60.85 61.20 60.77 60.80 17,407,472 -0.20(-0.33%)
Jun 18, 2015 60.80 61.42 60.80 61.00 10,020,973 +0.21(+0.34%)
Jun 17, 2015 60.71 60.94 60.47 60.79 6,823,711 +0.32(+0.53%)
Jun 16, 2015 60.37 60.67 59.95 60.48 7,435,839 +0.35(+0.58%)
Jun 15, 2015 60.35 60.43 59.93 60.13 9,052,267 -0.42(-0.69%)
Jun 12, 2015 60.80 60.94 60.52 60.54 8,669,335 -0.43(-0.70%)
Jun 11, 2015 61.21 61.58 60.89 60.97 8,875,992 +0.01(+0.01%)
Jun 10, 2015 60.78 61.30 60.47 60.96 13,417,831 +0.38(+0.63%)
Jun 09, 2015 60.77 60.79 60.48 60.58 9,968,265 -0.12(-0.19%)
Jun 08, 2015 61.38 61.43 60.69 60.69 11,476,016 -0.38(-0.62%)
Jun 05, 2015 62.00 62.08 61.00 61.07 12,723,106 -0.91(-1.47%)
Jun 04, 2015 62.24 62.67 61.81 61.98 10,745,940 -0.62(-0.99%)
Jun 03, 2015 62.44 62.86 62.25 62.60 7,288,421 +0.30(+0.48%)
Jun 02, 2015 62.31 62.69 62.21 62.30 6,935,603 -0.17(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.