Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	37.80	37.85	37.29	37.80	18,361,432	+0.10(+0.25%)
Jul 29, 2010	37.83	38.24	37.51	37.70	811	-0.05(-0.14%)
Jul 28, 2010	37.76	37.95	37.51	37.76	2,207	+0.13(+0.33%)
Jul 27, 2010	37.63	37.88	37.41	37.63	4,439	-0.13(-0.33%)
Jul 26, 2010	38.16	38.16	37.59	37.76	19,115,434	-0.40(-1.05%)
Jul 23, 2010	37.59	38.26	37.59	38.16	17,666,518	+0.60(+1.59%)
Jul 22, 2010	37.33	37.73	37.30	37.56	2,155	+0.38(+1.01%)
Jul 21, 2010	37.66	37.66	37.00	37.18	16,671,860	-0.39(-1.04%)
Jul 20, 2010	37.57	37.68	36.38	37.57	22,051,686	+1.00(+2.75%)
Jul 19, 2010	36.68	36.78	36.25	36.57	16,109,242	-0.11(-0.30%)
Jul 16, 2010	36.68	37.17	36.57	36.68	21,561,780	-0.32(-0.86%)
Jul 15, 2010	37.17	37.25	36.86	37.00	16,599,264	-0.18(-0.50%)
Jul 14, 2010	36.96	37.19	36.95	37.18	947	-0.14(-0.38%)
Jul 13, 2010	37.32	37.43	37.00	37.32	33,057	+0.31(+0.84%)
Jul 12, 2010	36.50	37.17	36.69	37.01	18,201,266	+0.51(+1.40%)
Jul 09, 2010	36.50	36.59	36.29	36.50	15,718,554	+0.18(+0.51%)
Jul 08, 2010	36.42	36.42	36.03	36.32	1,941	+0.18(+0.49%)
Jul 07, 2010	35.93	36.16	35.56	36.14	21,905,354	+0.27(+0.76%)
Jul 06, 2010	36.43	36.51	35.63	35.87	28,801	+0.42(+1.19%)
Jul 02, 2010	35.45	35.77	35.33	35.45	18,395,764	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices