Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	38.04	38.69	37.98	38.33	19,350,200	+0.38(+1.00%)
Jun 29, 2004	38.12	38.34	37.91	37.95	20,870,866	-0.35(-0.91%)
Jun 28, 2004	38.26	38.88	38.04	38.30	20,280,790	-0.04(-0.10%)
Jun 25, 2004	39.20	39.49	38.34	38.34	18,360,850	-0.47(-1.20%)
Jun 24, 2004	39.12	39.32	38.72	38.80	13,900,898	-0.29(-0.75%)
Jun 23, 2004	39.47	39.48	38.39	39.10	31,893,704	-0.37(-0.94%)
Jun 22, 2004	39.55	39.97	39.23	39.47	19,507,170	-0.64(-1.58%)
Jun 21, 2004	40.30	40.79	40.06	40.10	10,965,310	-0.50(-1.24%)
Jun 18, 2004	40.75	40.96	40.48	40.61	17,718,450	-0.17(-0.41%)
Jun 17, 2004	40.88	41.10	40.65	40.77	7,181,179	-0.20(-0.48%)
Jun 16, 2004	41.40	41.40	40.91	40.97	9,395,608	-0.43(-1.04%)
Jun 15, 2004	41.36	41.61	41.28	41.40	11,929,183	+0.24(+0.59%)
Jun 14, 2004	41.40	41.50	40.94	41.16	8,700,338	-0.60(-1.43%)
Jun 10, 2004	41.93	42.06	41.36	41.76	8,603,909	+0.12(+0.30%)
Jun 09, 2004	41.98	42.16	41.61	41.64	7,908,912	-0.47(-1.13%)
Jun 08, 2004	41.80	42.22	41.70	42.11	9,548,880	+0.13(+0.31%)
Jun 07, 2004	41.40	42.02	41.31	41.98	9,606,957	+0.66(+1.61%)
Jun 04, 2004	41.65	41.87	41.16	41.31	9,802,553	-0.01(-0.02%)
Jun 03, 2004	40.92	41.96	40.92	41.32	13,358,625	+0.18(+0.44%)
Jun 02, 2004	40.48	41.39	40.29	41.14	13,948,565	+0.66(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices