Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	39.52	42.15	39.47	42.07	10,441,939	+2.56(+6.47%)
Jun 29, 2000	40.38	40.43	39.10	39.52	7,247,747	-1.35(-3.30%)
Jun 28, 2000	41.25	41.75	40.66	40.87	6,610,826	-0.61(-1.46%)
Jun 27, 2000	39.52	41.94	39.24	41.48	8,981,131	+2.23(+5.69%)
Jun 26, 2000	39.56	39.93	39.24	39.24	5,379,309	+0.00(+0.00%)
Jun 23, 2000	39.20	39.75	38.61	39.24	8,595,006	+0.91(+2.38%)
Jun 22, 2000	38.74	39.02	37.88	38.33	7,769,337	-1.05(-2.67%)
Jun 21, 2000	39.83	39.83	38.97	39.38	5,878,025	-0.41(-1.03%)
Jun 20, 2000	39.61	39.93	38.79	39.79	8,308,597	+0.09(+0.22%)
Jun 19, 2000	39.20	40.15	38.56	39.70	8,222,030	+0.37(+0.93%)
Jun 16, 2000	39.97	40.98	38.88	39.34	13,115,363	-1.18(-2.92%)
Jun 15, 2000	40.20	41.02	40.02	40.52	7,784,952	+0.27(+0.67%)
Jun 14, 2000	40.11	40.66	39.52	40.25	9,164,262	+0.09(+0.24%)
Jun 13, 2000	38.01	40.15	37.69	40.15	10,564,255	+1.64(+4.27%)
Jun 12, 2000	39.42	39.70	37.83	38.51	11,087,078	-0.91(-2.31%)
Jun 09, 2000	41.94	42.34	39.38	39.42	9,978,151	-2.10(-5.06%)
Jun 08, 2000	42.21	42.34	41.11	41.53	5,471,765	-0.73(-1.73%)
Jun 07, 2000	42.16	43.12	42.16	42.26	4,694,311	-0.27(-0.64%)
Jun 06, 2000	42.94	42.94	42.16	42.53	6,081,840	-0.77(-1.79%)
Jun 05, 2000	43.30	43.62	42.89	43.30	5,972,810	+0.18(+0.42%)
Jun 02, 2000	42.99	43.85	42.39	43.12	9,715,028	+1.50(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices