Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 38.91 38.91 37.39 37.77 9,037,152 -0.80(-2.06%)
Apr 27, 2001 38.04 38.84 37.89 38.57 10,634,796 +1.16(+3.10%)
Apr 26, 2001 37.23 37.67 36.91 37.41 7,108,035 +0.42(+1.12%)
Apr 25, 2001 37.31 37.31 36.53 36.99 7,408,005 +0.42(+1.14%)
Apr 24, 2001 37.05 37.30 36.54 36.58 11,198,163 -1.42(-3.73%)
Apr 23, 2001 38.00 38.48 37.71 37.99 7,509,912 +0.24(+0.64%)
Apr 20, 2001 38.32 38.33 37.53 37.75 9,953,633 -0.58(-1.50%)
Apr 19, 2001 37.77 38.49 37.74 38.33 9,646,952 -0.17(-0.44%)
Apr 18, 2001 36.47 38.65 36.23 38.50 17,802,140 +2.55(+7.09%)
Apr 17, 2001 35.71 36.09 35.42 35.95 8,835,803 +0.14(+0.39%)
Apr 16, 2001 36.28 36.66 35.56 35.81 9,251,788 -0.47(-1.31%)
Apr 12, 2001 35.59 36.28 34.61 36.28 13,522,992 -0.39(-1.06%)
Apr 11, 2001 36.58 37.01 35.96 36.67 9,519,979 -0.45(-1.20%)
Apr 10, 2001 37.34 37.70 37.07 37.12 9,569,563 +0.39(+1.07%)
Apr 09, 2001 37.64 37.81 36.36 36.72 9,981,576 -0.69(-1.83%)
Apr 06, 2001 36.50 37.47 36.15 37.41 10,457,006 +0.51(+1.38%)
Apr 05, 2001 36.91 37.01 36.51 36.90 10,670,135 +0.49(+1.34%)
Apr 04, 2001 35.57 36.80 35.55 36.41 10,905,864 +0.50(+1.38%)
Apr 03, 2001 37.12 37.23 35.61 35.91 11,905,761 -1.06(-2.86%)
Apr 02, 2001 36.50 37.22 36.14 36.97 10,187,856 +0.10(+0.28%)
Mar 30, 2001 37.31 37.41 36.14 36.87 11,380,199 -0.09(-0.24%)
Mar 29, 2001 36.39 36.98 35.35 36.96 10,620,825 +0.70(+1.93%)
Mar 28, 2001 36.50 36.60 35.26 36.26 9,418,072 -0.46(-1.25%)
Mar 27, 2001 36.21 36.80 35.88 36.72 13,402,456 +0.50(+1.39%)
Mar 26, 2001 35.70 36.36 35.26 36.21 9,371,364 +1.48(+4.27%)
Mar 23, 2001 33.47 34.98 33.00 34.73 11,344,038 +0.48(+1.41%)
Mar 22, 2001 34.50 34.61 33.52 34.25 16,318,732 -1.02(-2.90%)
Mar 21, 2001 34.90 36.34 34.52 35.27 11,405,539 +0.31(+0.90%)
Mar 20, 2001 34.58 36.12 34.58 34.96 13,745,983 +0.37(+1.06%)
Mar 19, 2001 34.31 34.82 34.09 34.59 8,020,818 +0.33(+0.96%)
Mar 16, 2001 34.93 34.93 33.99 34.26 18,984,074 -0.67(-1.92%)
Mar 15, 2001 34.57 35.40 33.99 34.93 10,286,202 +0.47(+1.38%)
Mar 14, 2001 34.39 35.02 33.97 34.46 11,709,617 -1.17(-3.28%)
Mar 13, 2001 35.77 35.99 34.32 35.63 10,901,755 +0.36(+1.01%)
Mar 12, 2001 36.69 36.69 35.12 35.27 7,862,478 -1.80(-4.86%)
Mar 09, 2001 37.82 37.82 36.58 37.07 7,624,558 -0.64(-1.68%)
Mar 08, 2001 37.89 37.89 37.07 37.71 8,265,451 +0.69(+1.87%)
Mar 07, 2001 36.54 37.20 36.45 37.01 7,423,756 +0.84(+2.32%)
Mar 06, 2001 36.14 36.47 35.70 36.18 6,981,199 +0.86(+2.44%)
Mar 05, 2001 35.73 36.17 35.04 35.31 6,257,027 -0.40(-1.12%)
Mar 02, 2001 35.04 36.28 34.68 35.72 8,865,389 +0.42(+1.20%)
Mar 01, 2001 35.96 36.41 35.04 35.29 11,906,720 -1.28(-3.49%)
Feb 28, 2001 37.41 37.45 35.80 36.57 10,612,880 -0.66(-1.76%)
Feb 27, 2001 37.67 37.85 36.15 37.23 9,652,979 -0.06(-0.16%)
Feb 26, 2001 37.18 37.50 36.83 37.28 8,300,789 +0.58(+1.57%)
Feb 23, 2001 36.50 37.09 35.08 36.71 11,069,546 +0.42(+1.17%)
Feb 22, 2001 37.23 37.23 35.74 36.28 12,538,847 -0.37(-1.02%)
Feb 21, 2001 38.37 38.66 36.54 36.66 11,182,685 -2.33(-5.97%)
Feb 20, 2001 38.11 39.64 37.96 38.99 12,788,410 +0.76(+1.99%)
Feb 16, 2001 37.82 38.91 37.64 38.23 9,121,527 +0.26(+0.69%)
Feb 15, 2001 38.95 39.02 37.71 37.96 10,460,019 -0.73(-1.89%)
Feb 14, 2001 39.68 39.68 38.69 38.69 6,978,734 -0.80(-2.03%)
Feb 13, 2001 38.73 39.77 37.99 39.50 10,167,721 +0.47(+1.22%)
Feb 12, 2001 37.23 39.04 37.20 39.02 9,981,850 +2.23(+6.05%)
Feb 09, 2001 38.19 38.95 36.67 36.80 10,836,419 -1.39(-3.63%)
Feb 08, 2001 39.83 40.01 37.64 38.18 10,913,671 -1.72(-4.32%)
Feb 07, 2001 38.85 39.94 38.84 39.91 6,750,538 +1.07(+2.74%)
Feb 06, 2001 38.99 39.78 38.58 38.84 7,388,281 -0.47(-1.19%)
Feb 05, 2001 40.15 40.31 38.91 39.31 7,676,196 -0.67(-1.68%)
Feb 02, 2001 40.86 40.87 39.53 39.98 6,937,642 -0.69(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.