Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	43.68	43.86	43.44	43.58	11,604,285	-0.23(-0.52%)
Mar 30, 2004	43.73	43.98	43.67	43.80	8,862,513	-0.09(-0.22%)
Mar 29, 2004	43.55	44.13	43.53	43.90	11,533,608	+0.53(+1.21%)
Mar 26, 2004	43.59	43.78	43.29	43.37	9,406,703	-0.30(-0.69%)
Mar 25, 2004	43.26	43.78	43.19	43.67	15,126,937	+0.91(+2.12%)
Mar 24, 2004	42.56	43.38	42.47	42.77	13,053,862	+0.27(+0.64%)
Mar 23, 2004	42.46	42.93	42.29	42.50	12,772,658	+0.08(+0.19%)
Mar 22, 2004	42.56	42.71	42.02	42.42	12,433,241	-0.37(-0.85%)
Mar 19, 2004	42.96	43.15	42.69	42.78	12,279,969	-0.25(-0.58%)
Mar 18, 2004	42.45	43.21	42.32	43.03	12,423,927	+0.43(+1.01%)
Mar 17, 2004	42.32	43.17	42.32	42.60	10,931,752	+0.28(+0.66%)
Mar 16, 2004	42.49	42.62	41.81	42.32	10,938,600	+0.05(+0.12%)
Mar 15, 2004	42.38	42.92	42.10	42.27	14,792,861	-0.42(-0.99%)
Mar 12, 2004	42.34	42.72	42.27	42.69	12,606,511	+0.42(+1.00%)
Mar 11, 2004	42.57	42.95	42.05	42.27	20,437,074	-0.63(-1.46%)
Mar 10, 2004	43.77	43.99	42.85	42.90	18,836,006	-1.11(-2.52%)
Mar 09, 2004	43.95	44.43	43.85	44.01	13,378,486	-0.13(-0.30%)
Mar 08, 2004	43.84	44.52	43.82	44.14	11,064,341	+0.16(+0.37%)
Mar 05, 2004	44.39	44.40	43.95	43.98	13,510,664	-0.59(-1.33%)
Mar 04, 2004	44.40	44.76	43.88	44.57	15,285,550	+0.50(+1.14%)
Mar 03, 2004	43.48	44.24	43.42	44.07	13,707,904	+0.59(+1.36%)
Mar 02, 2004	44.10	44.10	43.42	43.48	14,754,509	-0.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices