Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	38.84	38.86	38.01	38.01	37,874,048	-0.80(-2.05%)
Nov 29, 2004	39.24	39.35	38.77	38.80	34,459,468	-1.58(-3.92%)
Nov 26, 2004	40.37	40.69	40.37	40.39	4,869,636	-0.13(-0.32%)
Nov 24, 2004	40.85	40.85	40.29	40.52	9,850,493	-0.11(-0.27%)
Nov 23, 2004	40.48	40.85	40.41	40.63	12,287,640	-0.02(-0.05%)
Nov 22, 2004	40.50	40.80	40.03	40.65	12,246,685	+0.31(+0.78%)
Nov 19, 2004	40.77	40.77	40.27	40.34	13,487,653	-0.40(-0.99%)
Nov 18, 2004	41.06	41.20	40.48	40.74	15,470,600	-0.32(-0.78%)
Nov 17, 2004	41.87	41.87	40.77	41.06	22,143,886	-0.47(-1.14%)
Nov 16, 2004	41.61	41.72	41.37	41.53	16,754,714	-0.59(-1.40%)
Nov 15, 2004	41.54	42.26	41.45	42.13	14,134,710	+0.62(+1.50%)
Nov 12, 2004	41.26	41.56	41.18	41.50	8,891,003	+0.17(+0.41%)
Nov 11, 2004	41.21	41.48	40.97	41.34	9,704,481	+0.42(+1.02%)
Nov 10, 2004	41.18	41.40	40.92	40.92	8,636,645	-0.20(-0.48%)
Nov 09, 2004	41.40	41.45	40.85	41.12	10,918,602	-0.15(-0.37%)
Nov 08, 2004	41.23	41.59	41.04	41.27	12,640,206	+0.04(+0.11%)
Nov 05, 2004	41.25	41.58	41.13	41.23	16,970,446	+0.15(+0.37%)
Nov 04, 2004	39.64	41.14	39.56	41.07	22,721,498	+1.30(+3.27%)
Nov 03, 2004	39.99	40.05	39.36	39.77	15,216,927	+0.24(+0.61%)
Nov 02, 2004	38.73	39.91	38.73	39.53	14,788,478	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices