Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 42.93 43.21 42.90 43.04 8,099,577 +0.11(+0.26%)
Oct 30, 2003 42.96 43.18 42.74 42.93 8,375,165 -0.04(-0.08%)
Oct 29, 2003 42.75 43.05 42.58 42.96 7,378,145 +0.07(+0.15%)
Oct 28, 2003 42.19 42.91 42.18 42.90 11,001,882 +0.71(+1.68%)
Oct 27, 2003 42.42 42.67 42.16 42.19 9,608,326 -0.23(-0.55%)
Oct 24, 2003 42.86 42.86 41.61 42.42 11,613,052 -0.43(-1.01%)
Oct 23, 2003 42.45 42.89 42.45 42.86 8,791,013 +0.34(+0.79%)
Oct 22, 2003 43.05 43.05 42.38 42.52 7,548,264 -0.53(-1.24%)
Oct 21, 2003 42.96 43.42 42.82 43.05 7,222,407 -0.02(-0.05%)
Oct 20, 2003 43.07 43.18 42.75 43.07 9,376,980 +0.12(+0.27%)
Oct 17, 2003 43.51 43.53 42.81 42.96 9,852,411 -0.40(-0.93%)
Oct 16, 2003 43.20 43.54 43.04 43.36 9,366,159 +0.23(+0.54%)
Oct 15, 2003 43.32 43.32 42.82 43.13 9,214,531 -0.19(-0.44%)
Oct 14, 2003 42.98 43.48 42.84 43.32 7,236,241 +0.28(+0.64%)
Oct 13, 2003 42.66 43.21 42.66 43.04 6,254,425 +0.39(+0.91%)
Oct 10, 2003 42.67 43.07 42.61 42.65 6,601,923 -0.39(-0.92%)
Oct 09, 2003 43.21 43.37 42.72 43.05 11,131,320 +0.32(+0.75%)
Oct 08, 2003 43.07 43.09 42.52 42.72 7,638,529 -0.28(-0.65%)
Oct 07, 2003 42.15 43.00 42.13 43.00 9,787,212 +0.66(+1.57%)
Oct 06, 2003 42.03 42.67 41.97 42.34 5,646,953 +0.37(+0.89%)
Oct 03, 2003 42.31 42.51 41.88 41.96 13,194,259 +0.31(+0.74%)
Oct 02, 2003 41.59 41.72 41.26 41.66 8,476,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.