Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	39.57	41.61	39.45	41.47	14,858,882	+2.21(+5.64%)
Jan 30, 2001	39.58	39.61	38.81	39.26	7,018,730	-0.31(-0.79%)
Jan 29, 2001	39.20	39.90	39.20	39.57	7,005,032	+0.42(+1.06%)
Jan 26, 2001	40.11	40.11	38.74	39.15	7,165,564	-0.27(-0.69%)
Jan 25, 2001	39.38	40.98	38.65	39.42	12,410,915	+0.37(+0.93%)
Jan 24, 2001	39.02	39.15	38.19	39.06	10,676,573	+0.09(+0.22%)
Jan 23, 2001	38.69	39.38	38.37	38.97	6,742,046	+0.60(+1.56%)
Jan 22, 2001	38.10	39.20	37.96	38.37	10,696,023	+1.28(+3.44%)
Jan 19, 2001	38.01	38.47	36.83	37.10	12,279,832	-1.64(-4.24%)
Jan 18, 2001	39.02	39.79	38.65	38.74	9,426,838	-0.64(-1.63%)
Jan 17, 2001	39.83	39.88	39.10	39.38	10,707,528	-0.55(-1.37%)
Jan 16, 2001	39.02	40.02	38.83	39.93	11,413,209	+1.28(+3.31%)
Jan 12, 2001	37.96	39.24	37.69	38.65	10,030,612	+0.73(+1.93%)
Jan 11, 2001	37.92	38.69	37.10	37.92	9,182,343	+0.18(+0.48%)
Jan 10, 2001	37.19	38.01	36.87	37.74	13,672,840	-0.77(-2.01%)
Jan 09, 2001	39.06	39.97	38.33	38.51	9,877,477	-0.87(-2.21%)
Jan 08, 2001	38.69	40.02	38.61	39.38	11,564,974	+0.00(+0.00%)
Jan 05, 2001	41.71	41.71	38.88	39.38	13,443,000	-1.64(-4.00%)
Jan 04, 2001	41.61	42.48	40.80	41.02	18,920,792	-1.64(-3.85%)
Jan 03, 2001	39.06	42.89	38.65	42.67	27,341,160	+3.33(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices