Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.70 +0.45 (+0.85%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.275 5.494 5.266 5.428 1,267,504 +0.10(+1.79%)
Jul 30, 2012 5.409 5.523 5.261 5.332 920,562 -0.06(-1.06%)
Jul 27, 2012 5.152 5.456 5.152 5.390 1,905,552 +0.28(+5.40%)
Jul 26, 2012 5.142 5.199 4.933 5.113 1,882,431 +0.07(+1.32%)
Jul 25, 2012 5.285 5.294 4.923 5.047 2,555,868 -0.17(-3.28%)
Jul 24, 2012 6.142 6.142 5.209 5.218 7,933,315 -1.12(-17.72%)
Jul 23, 2012 6.256 6.408 6.256 6.342 1,248,947 +0.00(+0.00%)
Jul 20, 2012 6.580 6.618 6.304 6.342 1,473,796 -0.32(-4.86%)
Jul 19, 2012 6.637 6.713 6.570 6.666 737,251 +0.05(+0.72%)
Jul 18, 2012 6.666 6.770 6.608 6.618 882,314 -0.09(-1.28%)
Jul 17, 2012 6.637 6.770 6.570 6.704 683,070 +0.10(+1.44%)
Jul 16, 2012 6.732 6.808 6.599 6.608 716,741 -0.13(-1.98%)
Jul 13, 2012 6.723 6.780 6.656 6.742 1,271,069 +0.04(+0.57%)
Jul 12, 2012 6.627 6.799 6.561 6.704 1,377,460 -0.02(-0.28%)
Jul 11, 2012 6.742 6.799 6.627 6.723 1,302,946 -0.03(-0.42%)
Jul 10, 2012 6.789 6.818 6.685 6.751 1,053,486 +0.05(+0.71%)
Jul 09, 2012 6.913 6.980 6.675 6.704 946,771 -0.25(-3.56%)
Jul 06, 2012 6.866 7.008 6.857 6.951 435,804 -0.02(-0.27%)
Jul 05, 2012 6.866 7.008 6.827 6.970 700,198 +0.07(+0.97%)
Jul 03, 2012 6.894 6.980 6.818 6.904 518,595 +0.05(+0.69%)
Jul 02, 2012 6.894 6.942 6.770 6.856 620,889 +0.00(+0.00%)
Jun 29, 2012 6.904 6.951 6.770 6.856 966,583 +0.13(+1.98%)
Jun 28, 2012 6.637 6.789 6.599 6.723 794,302 -0.02(-0.28%)
Jun 27, 2012 6.732 6.780 6.656 6.742 561,911 +0.06(+0.85%)
Jun 26, 2012 6.713 6.818 6.570 6.685 1,002,139 +0.02(+0.29%)
Jun 25, 2012 6.742 6.837 6.666 6.666 1,317,483 -0.24(-3.45%)
Jun 22, 2012 7.132 7.199 6.856 6.904 1,553,445 -0.17(-2.42%)
Jun 21, 2012 7.227 7.313 6.999 7.075 824,824 -0.17(-2.37%)
Jun 20, 2012 7.151 7.380 7.123 7.246 985,474 +0.08(+1.06%)
Jun 19, 2012 6.999 7.246 6.985 7.170 1,033,298 +0.24(+3.43%)
Jun 18, 2012 6.913 6.989 6.837 6.932 1,197,757 -0.06(-0.82%)
Jun 15, 2012 6.932 6.999 6.856 6.989 1,119,129 +0.08(+1.10%)
Jun 14, 2012 6.694 6.999 6.618 6.913 1,000,138 +0.22(+3.27%)
Jun 13, 2012 6.789 6.894 6.646 6.694 878,143 -0.13(-1.95%)
Jun 12, 2012 6.770 6.889 6.713 6.827 940,124 +0.08(+1.13%)
Jun 11, 2012 7.161 7.199 6.742 6.751 858,473 -0.31(-4.45%)
Jun 08, 2012 6.942 7.132 6.856 7.065 842,501 +0.10(+1.37%)
Jun 07, 2012 7.104 7.237 6.961 6.970 843,883 -0.01(-0.14%)
Jun 06, 2012 6.742 6.999 6.713 6.980 944,415 +0.32(+4.86%)
Jun 05, 2012 6.418 6.666 6.370 6.656 768,042 +0.19(+2.95%)
Jun 04, 2012 6.637 6.761 6.361 6.466 1,047,302 -0.19(-2.86%)
Jun 01, 2012 7.065 7.075 6.618 6.656 1,860,565 -0.60(-8.27%)
May 31, 2012 7.237 7.342 6.980 7.256 770,832 +0.01(+0.13%)
May 30, 2012 7.237 7.351 7.065 7.246 1,113,253 -0.09(-1.17%)
May 29, 2012 7.180 7.370 7.104 7.332 978,798 +0.25(+3.49%)
May 25, 2012 6.837 7.123 6.789 7.085 1,507,579 +0.26(+3.77%)
May 24, 2012 6.685 6.837 6.637 6.827 1,529,519 +0.16(+2.43%)
May 23, 2012 6.618 6.685 6.437 6.666 1,623,562 -0.05(-0.71%)
May 22, 2012 6.913 6.923 6.666 6.713 1,303,705 -0.17(-2.49%)
May 21, 2012 6.627 6.894 6.570 6.885 1,473,953 +0.28(+4.18%)
May 18, 2012 6.904 6.923 6.570 6.608 1,979,221 -0.29(-4.14%)
May 17, 2012 7.237 7.304 6.713 6.894 3,510,850 +0.25(+3.72%)
May 16, 2012 6.675 6.875 6.570 6.646 1,513,811 -0.01(-0.14%)
May 15, 2012 6.694 6.761 6.637 6.656 1,315,310 -0.04(-0.57%)
May 14, 2012 6.856 6.875 6.651 6.694 1,330,174 -0.27(-3.83%)
May 11, 2012 6.904 7.156 6.856 6.961 796,647 -0.04(-0.54%)
May 10, 2012 6.904 7.070 6.827 6.999 1,259,619 +0.20(+2.94%)
May 09, 2012 6.666 6.856 6.599 6.799 1,043,837 +0.04(+0.56%)
May 08, 2012 6.799 6.837 6.694 6.761 1,911,313 -0.11(-1.66%)
May 07, 2012 6.846 7.046 6.846 6.875 1,664,603 -0.04(-0.55%)
May 04, 2012 7.170 7.189 6.904 6.913 1,570,437 -0.28(-3.84%)
May 03, 2012 7.351 7.389 7.170 7.189 1,563,977 -0.19(-2.58%)
May 02, 2012 7.284 7.437 7.256 7.380 1,222,256 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.