Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.45 -0.47 (-0.86%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.199 5.247 5.199 5.237 855,808 +0.04(+0.73%)
Nov 29, 2012 5.133 5.247 5.114 5.199 1,243,190 +0.11(+2.25%)
Nov 28, 2012 4.961 5.114 4.809 5.085 1,180,707 +0.07(+1.33%)
Nov 27, 2012 4.999 5.104 4.990 5.018 708,686 +0.02(+0.38%)
Nov 26, 2012 5.018 5.095 4.980 4.999 701,117 -0.03(-0.57%)
Nov 23, 2012 5.095 5.123 4.985 5.028 332,417 -0.04(-0.75%)
Nov 21, 2012 5.009 5.104 4.971 5.066 981,939 +0.09(+1.72%)
Nov 20, 2012 4.999 5.028 4.952 4.980 809,202 +0.01(+0.19%)
Nov 19, 2012 4.961 5.018 4.885 4.971 1,257,289 +0.11(+2.35%)
Nov 16, 2012 4.999 5.218 4.780 4.856 3,106,226 +0.32(+7.14%)
Nov 15, 2012 4.590 4.666 4.523 4.533 989,728 -0.06(-1.24%)
Nov 14, 2012 4.809 4.828 4.552 4.590 1,540,251 -0.19(-3.98%)
Nov 13, 2012 4.761 4.828 4.733 4.780 1,355,938 -0.01(-0.20%)
Nov 12, 2012 4.856 4.856 4.761 4.790 1,497,497 -0.04(-0.79%)
Nov 09, 2012 4.952 5.018 4.799 4.828 1,481,025 -0.14(-2.87%)
Nov 08, 2012 5.142 5.180 4.961 4.971 1,112,518 -0.17(-3.33%)
Nov 07, 2012 5.009 5.180 5.009 5.142 1,974,050 -0.06(-1.10%)
Nov 06, 2012 5.237 5.266 5.171 5.199 1,535,866 -0.01(-0.18%)
Nov 05, 2012 5.256 5.323 5.152 5.209 1,148,917 -0.05(-0.91%)
Nov 02, 2012 5.495 5.523 5.190 5.256 1,952,170 -0.23(-4.17%)
Nov 01, 2012 5.590 5.723 5.409 5.485 4,168,049 -0.39(-6.64%)
Oct 31, 2012 5.618 5.875 5.618 5.875 1,027,848 +0.08(+1.31%)
Oct 26, 2012 5.913 5.799 5.799 5.799 584,822 -0.10(-1.62%)
Oct 25, 2012 5.933 5.980 5.847 5.894 536,337 +0.05(+0.81%)
Oct 24, 2012 5.847 5.951 5.761 5.847 720,883 +0.06(+0.99%)
Oct 23, 2012 5.790 5.809 5.752 5.790 1,003,564 -0.28(-4.55%)
Oct 19, 2012 6.409 6.409 6.004 6.066 1,902,542 -0.33(-5.21%)
Oct 18, 2012 6.247 6.428 6.237 6.399 1,661,935 +0.16(+2.60%)
Oct 17, 2012 6.285 6.313 6.180 6.237 1,375,769 -0.01(-0.15%)
Oct 16, 2012 6.237 6.332 6.161 6.247 1,100,652 +0.10(+1.55%)
Oct 15, 2012 6.228 6.256 6.123 6.152 1,426,010 -0.04(-0.62%)
Oct 12, 2012 6.304 6.371 6.180 6.190 1,142,880 -0.10(-1.66%)
Oct 11, 2012 6.447 6.504 6.294 6.294 941,052 -0.06(-0.90%)
Oct 10, 2012 6.371 6.456 6.256 6.352 550,142 -0.01(-0.15%)
Oct 09, 2012 6.428 6.475 6.304 6.361 565,325 -0.07(-1.04%)
Oct 08, 2012 6.371 6.513 6.352 6.428 584,290 +0.04(+0.60%)
Oct 05, 2012 6.590 6.628 6.390 6.390 888,176 -0.15(-2.33%)
Oct 04, 2012 6.542 6.571 6.418 6.542 555,000 +0.03(+0.44%)
Oct 03, 2012 6.580 6.666 6.485 6.513 999,574 -0.05(-0.73%)
Oct 02, 2012 6.694 6.713 6.485 6.561 1,128,011 -0.08(-1.15%)
Oct 01, 2012 6.790 6.818 6.542 6.637 1,216,315 -0.09(-1.27%)
Sep 28, 2012 6.761 6.790 6.618 6.723 628,909 -0.09(-1.26%)
Sep 27, 2012 6.656 6.885 6.628 6.809 1,673,920 +0.19(+2.88%)
Sep 26, 2012 6.332 6.618 6.275 6.618 1,385,016 +0.30(+4.67%)
Sep 25, 2012 6.580 6.704 6.304 6.323 956,593 -0.22(-3.35%)
Sep 24, 2012 6.523 6.656 6.523 6.542 715,100 -0.06(-0.87%)
Sep 21, 2012 6.637 6.637 6.466 6.599 1,256,722 +0.07(+1.02%)
Sep 20, 2012 6.532 6.618 6.475 6.532 428,673 -0.07(-1.01%)
Sep 19, 2012 6.580 6.647 6.552 6.599 492,750 +0.03(+0.43%)
Sep 18, 2012 6.552 6.609 6.494 6.571 748,572 -0.01(-0.14%)
Sep 17, 2012 6.628 6.666 6.494 6.580 853,214 -0.09(-1.29%)
Sep 14, 2012 6.552 6.780 6.552 6.666 1,003,766 +0.09(+1.30%)
Sep 13, 2012 6.361 6.623 6.332 6.580 1,554,038 +0.22(+3.44%)
Sep 12, 2012 6.294 6.390 6.199 6.361 956,198 +0.10(+1.67%)
Sep 11, 2012 6.028 6.266 5.990 6.256 1,724,451 +0.24(+3.96%)
Sep 10, 2012 5.818 6.090 5.802 6.018 1,470,910 +0.20(+3.44%)
Sep 07, 2012 5.704 5.837 5.580 5.818 1,056,262 +0.07(+1.16%)
Sep 06, 2012 5.656 5.771 5.628 5.752 1,434,310 +0.16(+2.90%)
Sep 05, 2012 5.666 5.694 5.561 5.590 545,412 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.