Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.18 -9.71 (-15.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.36 10.62 10.28 10.32 2,572,044 +0.00(+0.00%)
Jan 28, 2011 10.98 11.06 10.28 10.32 3,460,533 -0.58(-5.33%)
Jan 27, 2011 11.04 11.04 10.67 10.90 1,813,962 -0.03(-0.26%)
Jan 26, 2011 11.00 11.22 10.80 10.93 2,212,173 -0.07(-0.61%)
Jan 25, 2011 11.18 11.24 10.77 11.00 1,897,938 -0.30(-2.70%)
Jan 24, 2011 11.14 11.38 11.04 11.30 1,742,344 +0.14(+1.28%)
Jan 21, 2011 11.22 11.52 11.11 11.16 3,237,800 +0.20(+1.82%)
Jan 20, 2011 11.05 11.10 10.56 10.96 2,984,637 +0.12(+1.14%)
Jan 19, 2011 11.30 11.52 10.77 10.84 3,021,842 -0.53(-4.69%)
Jan 18, 2011 11.30 11.38 11.17 11.37 2,223,981 +0.10(+0.84%)
Jan 14, 2011 10.95 11.39 10.90 11.27 2,980,858 +0.23(+2.07%)
Jan 13, 2011 10.95 11.29 10.95 11.05 2,460,274 +0.07(+0.61%)
Jan 12, 2011 11.23 11.23 10.86 10.98 3,564,433 -0.06(-0.52%)
Jan 11, 2011 11.69 11.71 10.99 11.04 5,186,247 -0.58(-5.00%)
Jan 10, 2011 11.37 11.70 11.17 11.62 2,909,794 +0.27(+2.35%)
Jan 07, 2011 11.17 11.45 11.11 11.35 3,771,699 +0.27(+2.41%)
Jan 06, 2011 11.21 11.30 10.92 11.08 3,892,198 -0.01(-0.09%)
Jan 05, 2011 10.61 11.30 10.53 11.09 7,686,444 +0.89(+8.68%)
Jan 04, 2011 10.36 10.38 9.989 10.21 3,159,142 -0.09(-0.83%)
Jan 03, 2011 10.32 10.47 10.22 10.29 3,350,511 +0.20(+1.98%)
Dec 31, 2010 10.10 10.33 9.980 10.09 2,190,677 +0.04(+0.38%)
Dec 30, 2010 9.808 10.32 9.789 10.06 3,646,373 +0.30(+3.12%)
Dec 29, 2010 9.446 9.818 9.399 9.751 3,115,491 +0.30(+3.12%)
Dec 28, 2010 9.542 9.665 9.399 9.456 1,090,445 -0.05(-0.50%)
Dec 27, 2010 9.342 9.542 9.284 9.504 752,023 +0.14(+1.53%)
Dec 23, 2010 9.437 9.523 9.351 9.361 1,043,818 -0.06(-0.61%)
Dec 22, 2010 9.389 9.537 9.316 9.418 1,802,514 +0.02(+0.20%)
Dec 21, 2010 9.504 9.599 9.256 9.399 2,781,469 -0.02(-0.20%)
Dec 20, 2010 9.104 9.513 9.008 9.418 3,087,898 +0.47(+5.21%)
Dec 17, 2010 9.085 9.085 8.713 8.951 3,455,769 -0.29(-3.09%)
Dec 16, 2010 9.104 9.361 9.104 9.237 1,247,661 +0.19(+2.11%)
Dec 15, 2010 9.256 9.380 8.999 9.046 1,824,566 -0.21(-2.26%)
Dec 14, 2010 9.275 9.380 9.208 9.256 1,378,025 +0.02(+0.21%)
Dec 13, 2010 9.408 9.523 9.208 9.237 1,557,729 -0.08(-0.82%)
Dec 10, 2010 9.408 9.437 9.189 9.313 1,906,354 -0.09(-0.91%)
Dec 09, 2010 9.523 9.646 9.018 9.399 5,833,623 -0.26(-2.66%)
Dec 08, 2010 9.903 9.942 9.427 9.656 2,788,993 -0.19(-1.93%)
Dec 07, 2010 9.570 9.913 9.475 9.846 5,866,473 +0.44(+4.66%)
Dec 06, 2010 9.313 9.513 9.180 9.408 2,570,701 +0.10(+1.13%)
Dec 03, 2010 8.666 9.427 8.637 9.304 4,126,220 +0.54(+6.20%)
Dec 02, 2010 8.742 8.828 8.580 8.761 1,465,212 +0.03(+0.33%)
Dec 01, 2010 8.780 8.856 8.656 8.732 1,298,978 +0.22(+2.57%)
Nov 30, 2010 8.504 8.618 8.408 8.513 1,284,205 -0.11(-1.32%)
Nov 29, 2010 8.466 8.637 8.380 8.627 1,265,671 +0.10(+1.12%)
Nov 26, 2010 8.694 8.704 8.532 8.532 626,069 -0.25(-2.82%)
Nov 24, 2010 8.656 8.780 8.780 8.780 1,103,168 +0.22(+2.56%)
Nov 23, 2010 8.675 8.751 8.485 8.561 1,742,545 -0.30(-3.33%)
Nov 22, 2010 8.427 8.882 8.332 8.856 2,829,000 +0.43(+5.08%)
Nov 19, 2010 8.570 8.580 8.332 8.427 1,749,796 -0.17(-1.99%)
Nov 18, 2010 8.399 8.742 8.399 8.599 2,365,957 +0.36(+4.39%)
Nov 17, 2010 8.247 8.380 7.951 8.237 3,072,701 +0.03(+0.35%)
Nov 16, 2010 8.666 8.675 7.980 8.208 4,951,789 -0.52(-6.00%)
Nov 15, 2010 9.094 9.256 8.704 8.732 3,246,672 -0.27(-2.96%)
Nov 12, 2010 9.427 9.599 8.951 8.999 4,324,307 -0.70(-7.26%)
Nov 11, 2010 9.342 9.713 9.132 9.703 2,791,136 +0.23(+2.41%)
Nov 10, 2010 9.827 10.04 9.284 9.475 5,167,302 -0.39(-3.96%)
Nov 09, 2010 9.599 10.37 9.570 9.865 6,487,832 +0.63(+6.80%)
Nov 08, 2010 9.275 9.846 9.132 9.237 3,374,350 -0.06(-0.61%)
Nov 05, 2010 9.161 9.465 9.142 9.294 3,111,748 +0.18(+1.99%)
Nov 04, 2010 8.732 9.208 8.723 9.113 3,610,809 +0.42(+4.82%)
Nov 03, 2010 8.132 8.723 8.028 8.694 3,971,987 +0.54(+6.66%)
Nov 02, 2010 8.066 8.180 7.932 8.151 1,629,253 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.