Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.18 -9.71 (-15.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.54 12.89 12.33 12.54 1,426,339 -0.08(-0.60%)
May 27, 2010 12.32 12.62 12.19 12.62 1,508,408 +0.73(+6.17%)
May 26, 2010 12.04 13.04 11.75 11.88 2,195,435 +0.16(+1.38%)
May 25, 2010 11.48 11.76 11.19 11.72 3,038,095 -0.28(-2.30%)
May 24, 2010 12.00 12.42 11.92 12.00 1,802,323 +0.02(+0.16%)
May 21, 2010 11.18 12.19 11.04 11.98 3,313,183 +0.52(+4.57%)
May 20, 2010 11.74 12.00 11.43 11.46 105 -1.21(-9.55%)
May 19, 2010 12.96 13.43 12.41 12.66 2,314,056 -0.46(-3.48%)
May 18, 2010 13.12 14.14 12.91 13.12 210 +0.51(+4.08%)
May 17, 2010 12.55 12.76 12.02 12.61 2,139,367 +0.04(+0.30%)
May 14, 2010 12.57 13.40 12.40 12.57 2,227,965 -0.47(-3.58%)
May 13, 2010 12.69 13.24 12.51 13.04 2,395,660 +0.23(+1.78%)
May 12, 2010 12.08 12.85 12.08 12.81 1,753,002 +0.86(+7.17%)
May 11, 2010 11.98 12.11 11.78 11.95 3,194,401 +0.15(+1.29%)
May 10, 2010 11.89 11.89 11.71 11.80 1,971,012 +0.40(+3.51%)
May 07, 2010 12.00 12.00 10.67 11.40 4,488,855 -0.33(-2.84%)
May 06, 2010 11.73 12.95 10.44 11.73 105 -0.71(-5.74%)
May 05, 2010 12.95 13.26 12.38 12.45 3,020,732 -0.10(-0.83%)
May 04, 2010 12.47 13.09 12.27 12.55 210 -0.28(-2.15%)
May 03, 2010 12.26 12.93 12.11 12.83 2,441,077 +0.73(+6.06%)
Apr 30, 2010 12.62 12.92 12.05 12.09 2,772,983 -0.50(-4.01%)
Apr 29, 2010 11.81 12.76 11.81 12.60 2,896,652 +0.93(+8.00%)
Apr 28, 2010 11.61 11.76 11.45 11.67 1,751,802 +0.23(+2.00%)
Apr 27, 2010 11.57 11.88 11.40 11.44 1,050 -0.27(-2.28%)
Apr 26, 2010 11.41 11.79 11.41 11.70 3,138,775 +0.44(+3.89%)
Apr 23, 2010 11.07 11.51 11.01 11.27 1,434,571 +0.25(+2.25%)
Apr 22, 2010 10.63 11.10 10.54 11.02 1,145,944 +0.20(+1.85%)
Apr 21, 2010 11.07 11.11 10.71 10.82 1,356,817 -0.28(-2.49%)
Apr 20, 2010 10.74 11.19 10.47 11.09 2,189,847 +0.53(+5.05%)
Apr 19, 2010 10.69 11.02 10.20 10.56 1,620,645 -0.16(-1.51%)
Apr 16, 2010 11.08 11.14 10.38 10.72 2,039,872 -0.44(-3.92%)
Apr 15, 2010 11.25 11.61 10.88 11.16 2,348,149 -0.36(-3.14%)
Apr 14, 2010 11.50 11.62 11.36 11.52 2,570,480 -0.01(-0.08%)
Apr 13, 2010 11.73 12.02 11.52 11.53 1,814,124 -0.23(-1.94%)
Apr 12, 2010 11.63 11.86 11.43 11.76 2,275,709 +0.02(+0.16%)
Apr 09, 2010 11.70 11.78 11.19 11.74 4,202,805 +0.10(+0.82%)
Apr 08, 2010 10.24 11.71 10.10 11.65 7,687,411 +1.30(+12.51%)
Apr 07, 2010 10.27 10.47 10.19 10.35 997,065 -0.06(-0.55%)
Apr 06, 2010 9.999 10.44 9.903 10.41 2,111,258 +0.72(+7.47%)
Apr 05, 2010 9.523 9.856 9.504 9.684 1,342,203 +0.23(+2.42%)
Apr 01, 2010 9.570 9.456 9.456 9.456 1,310,888 +0.05(+0.51%)
Mar 31, 2010 9.408 9.665 9.399 9.408 843,864 -0.05(-0.50%)
Mar 30, 2010 9.399 9.637 9.389 9.456 767,270 +0.07(+0.71%)
Mar 29, 2010 9.665 9.808 9.294 9.389 1,123,918 -0.24(-2.47%)
Mar 26, 2010 9.256 9.848 9.256 9.627 1,991,137 +0.40(+4.33%)
Mar 25, 2010 9.246 9.532 9.142 9.227 1,709,844 +0.10(+1.15%)
Mar 24, 2010 9.008 9.589 8.866 9.123 3,300,093 +0.13(+1.48%)
Mar 23, 2010 9.123 9.237 8.780 8.989 1,052,780 -0.10(-1.15%)
Mar 22, 2010 8.513 9.151 8.170 9.094 1,431,887 +0.50(+5.76%)
Mar 19, 2010 8.713 8.837 8.513 8.599 1,233,674 -0.11(-1.31%)
Mar 18, 2010 8.475 8.780 8.447 8.713 1,183,906 +0.28(+3.27%)
Mar 17, 2010 8.323 8.589 8.304 8.437 876,459 +0.15(+1.84%)
Mar 16, 2010 8.085 8.313 8.008 8.285 750,994 +0.24(+2.96%)
Mar 15, 2010 8.075 8.094 8.037 8.047 806,014 -0.26(-3.10%)
Mar 12, 2010 8.256 8.351 8.170 8.304 790,063 +0.11(+1.40%)
Mar 11, 2010 8.189 8.275 8.104 8.189 656,056 -0.10(-1.15%)
Mar 10, 2010 8.189 8.323 8.066 8.285 1,000,305 +0.19(+2.35%)
Mar 09, 2010 8.066 8.361 7.923 8.094 1,457,307 +0.00(+0.00%)
Mar 08, 2010 7.780 8.142 7.685 8.094 1,290,000 +0.32(+4.17%)
Mar 05, 2010 7.647 7.799 7.618 7.770 1,001,315 +0.20(+2.64%)
Mar 04, 2010 7.847 7.847 7.513 7.570 1,679,906 -0.29(-3.64%)
Mar 03, 2010 7.866 8.037 7.689 7.856 1,665,756 +0.06(+0.73%)
Mar 02, 2010 7.475 7.951 7.355 7.799 3,527,741 +0.50(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.