Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.094 7.246 7.085 7.104 1,041,428 +0.01(+0.13%)
Dec 29, 2011 7.056 7.246 7.056 7.094 1,021,876 +0.05(+0.68%)
Dec 28, 2011 7.246 7.323 6.942 7.046 1,453,274 -0.22(-3.01%)
Dec 27, 2011 6.732 7.418 6.646 7.265 3,280,782 +0.65(+9.78%)
Dec 23, 2011 6.570 6.646 6.523 6.618 986,072 +0.24(+3.73%)
Dec 21, 2011 6.151 6.380 6.104 6.380 1,173,112 +0.20(+3.24%)
Dec 20, 2011 6.009 6.199 5.989 6.180 1,264,458 +0.37(+6.39%)
Dec 19, 2011 6.047 6.178 5.799 5.809 809,025 -0.20(-3.33%)
Dec 16, 2011 5.875 6.009 5.837 6.009 1,379,353 +0.19(+3.27%)
Dec 15, 2011 5.675 5.856 5.637 5.818 1,104,209 +0.22(+3.91%)
Dec 14, 2011 5.799 5.799 5.547 5.599 1,052,787 -0.12(-2.16%)
Dec 13, 2011 5.837 5.923 5.685 5.723 1,353,489 -0.04(-0.66%)
Dec 12, 2011 5.809 5.928 5.761 5.761 1,274,988 -0.30(-4.87%)
Dec 09, 2011 5.951 6.104 5.904 6.056 1,038,209 +0.18(+3.08%)
Dec 08, 2011 6.294 6.323 5.866 5.875 1,341,293 -0.50(-7.91%)
Dec 07, 2011 6.228 6.427 6.132 6.380 835,938 +0.08(+1.21%)
Dec 06, 2011 6.247 6.389 6.080 6.304 588,259 -0.01(-0.15%)
Dec 05, 2011 6.408 6.485 6.180 6.313 1,531,105 +0.16(+2.63%)
Dec 02, 2011 6.504 6.551 6.142 6.151 1,480,086 -0.23(-3.58%)
Dec 01, 2011 6.361 6.523 6.189 6.380 1,255,058 +0.00(+0.00%)
Nov 30, 2011 5.875 6.380 5.790 6.380 2,293,228 +0.80(+14.33%)
Nov 29, 2011 5.590 5.685 5.532 5.580 810,302 +0.00(+0.00%)
Nov 28, 2011 5.418 5.618 5.418 5.580 981,745 +0.35(+6.74%)
Nov 25, 2011 5.275 5.466 5.218 5.228 417,117 -0.13(-2.49%)
Nov 23, 2011 5.551 5.570 5.351 5.361 1,028,535 -0.26(-4.58%)
Nov 22, 2011 5.742 5.780 5.580 5.618 1,040,564 -0.12(-2.16%)
Nov 21, 2011 5.790 5.837 5.685 5.742 1,079,800 -0.23(-3.83%)
Nov 18, 2011 5.980 6.113 5.851 5.970 736,652 +0.02(+0.32%)
Nov 17, 2011 6.066 6.189 5.913 5.951 941,774 -0.12(-2.04%)
Nov 16, 2011 6.151 6.342 6.075 6.075 798,375 -0.18(-2.89%)
Nov 15, 2011 5.980 6.304 5.951 6.256 668,147 +0.23(+3.79%)
Nov 14, 2011 6.151 6.313 5.961 6.028 859,289 -0.18(-2.91%)
Nov 11, 2011 6.009 6.256 5.999 6.208 930,596 +0.27(+4.49%)
Nov 10, 2011 6.228 6.237 5.875 5.942 1,058,915 -0.17(-2.80%)
Nov 09, 2011 6.275 6.361 6.094 6.113 1,340,503 -0.44(-6.69%)
Nov 08, 2011 6.618 6.792 6.361 6.551 1,466,060 -0.02(-0.29%)
Nov 07, 2011 6.447 6.618 6.313 6.570 1,217,206 +0.10(+1.62%)
Nov 04, 2011 6.504 6.551 6.256 6.466 1,226,821 -0.12(-1.88%)
Nov 03, 2011 6.228 6.646 5.961 6.589 2,473,781 +0.47(+7.62%)
Nov 02, 2011 6.113 6.180 5.970 6.123 1,176,715 +0.12(+2.06%)
Nov 01, 2011 5.856 6.170 5.856 5.999 1,946,067 -0.17(-2.78%)
Oct 31, 2011 6.237 6.356 6.142 6.170 1,511,190 -0.18(-2.85%)
Oct 28, 2011 6.570 6.627 6.285 6.351 2,306,269 -0.22(-3.33%)
Oct 27, 2011 6.466 6.599 6.256 6.570 3,052,657 +0.43(+6.98%)
Oct 26, 2011 6.355 6.475 5.951 6.142 2,413,735 -0.11(-1.83%)
Oct 25, 2011 6.399 6.685 6.085 6.256 2,950,709 +0.01(+0.15%)
Oct 24, 2011 5.790 6.256 5.751 6.247 1,910,960 +0.49(+8.43%)
Oct 21, 2011 5.799 5.923 5.618 5.761 1,276,840 +0.07(+1.17%)
Oct 20, 2011 5.837 5.885 5.609 5.694 1,656,531 -0.16(-2.76%)
Oct 19, 2011 6.018 6.170 5.809 5.856 1,203,825 -0.17(-2.84%)
Oct 18, 2011 5.551 6.056 5.437 6.028 2,019,488 +0.40(+7.11%)
Oct 17, 2011 5.913 5.961 5.580 5.628 1,565,212 -0.34(-5.74%)
Oct 14, 2011 5.847 5.989 5.742 5.970 1,148,300 +0.24(+4.15%)
Oct 13, 2011 5.818 5.837 5.628 5.732 1,609,109 -0.12(-2.11%)
Oct 12, 2011 5.770 6.018 5.751 5.856 1,573,776 +0.16(+2.84%)
Oct 11, 2011 5.513 5.751 5.428 5.694 1,401,555 +0.13(+2.40%)
Oct 10, 2011 5.494 5.628 5.409 5.561 1,833,782 +0.20(+3.73%)
Oct 07, 2011 5.456 5.523 5.218 5.361 2,876,373 -0.05(-0.88%)
Oct 06, 2011 4.856 5.471 4.856 5.409 2,898,432 +0.58(+12.03%)
Oct 05, 2011 4.523 4.885 4.523 4.828 2,375,232 +0.35(+7.87%)
Oct 04, 2011 4.180 4.509 3.923 4.475 3,479,793 +0.21(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.