Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.18 -9.71 (-15.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.10 10.33 9.980 10.09 2,190,677 +0.04(+0.38%)
Dec 30, 2010 9.808 10.32 9.789 10.06 3,646,373 +0.30(+3.12%)
Dec 29, 2010 9.446 9.818 9.399 9.751 3,115,491 +0.30(+3.12%)
Dec 28, 2010 9.542 9.665 9.399 9.456 1,090,445 -0.05(-0.50%)
Dec 27, 2010 9.342 9.542 9.284 9.504 752,023 +0.14(+1.53%)
Dec 23, 2010 9.437 9.523 9.351 9.361 1,043,818 -0.06(-0.61%)
Dec 22, 2010 9.389 9.537 9.316 9.418 1,802,514 +0.02(+0.20%)
Dec 21, 2010 9.504 9.599 9.256 9.399 2,781,469 -0.02(-0.20%)
Dec 20, 2010 9.104 9.513 9.008 9.418 3,087,898 +0.47(+5.21%)
Dec 17, 2010 9.085 9.085 8.713 8.951 3,455,769 -0.29(-3.09%)
Dec 16, 2010 9.104 9.361 9.104 9.237 1,247,661 +0.19(+2.11%)
Dec 15, 2010 9.256 9.380 8.999 9.046 1,824,566 -0.21(-2.26%)
Dec 14, 2010 9.275 9.380 9.208 9.256 1,378,025 +0.02(+0.21%)
Dec 13, 2010 9.408 9.523 9.208 9.237 1,557,729 -0.08(-0.82%)
Dec 10, 2010 9.408 9.437 9.189 9.313 1,906,354 -0.09(-0.91%)
Dec 09, 2010 9.523 9.646 9.018 9.399 5,833,623 -0.26(-2.66%)
Dec 08, 2010 9.903 9.942 9.427 9.656 2,788,993 -0.19(-1.93%)
Dec 07, 2010 9.570 9.913 9.475 9.846 5,866,473 +0.44(+4.66%)
Dec 06, 2010 9.313 9.513 9.180 9.408 2,570,701 +0.10(+1.13%)
Dec 03, 2010 8.666 9.427 8.637 9.304 4,126,220 +0.54(+6.20%)
Dec 02, 2010 8.742 8.828 8.580 8.761 1,465,212 +0.03(+0.33%)
Dec 01, 2010 8.780 8.856 8.656 8.732 1,298,978 +0.22(+2.57%)
Nov 30, 2010 8.504 8.618 8.408 8.513 1,284,205 -0.11(-1.32%)
Nov 29, 2010 8.466 8.637 8.380 8.627 1,265,671 +0.10(+1.12%)
Nov 26, 2010 8.694 8.704 8.532 8.532 626,069 -0.25(-2.82%)
Nov 24, 2010 8.656 8.780 8.780 8.780 1,103,168 +0.22(+2.56%)
Nov 23, 2010 8.675 8.751 8.485 8.561 1,742,545 -0.30(-3.33%)
Nov 22, 2010 8.427 8.882 8.332 8.856 2,829,000 +0.43(+5.08%)
Nov 19, 2010 8.570 8.580 8.332 8.427 1,749,796 -0.17(-1.99%)
Nov 18, 2010 8.399 8.742 8.399 8.599 2,365,957 +0.36(+4.39%)
Nov 17, 2010 8.247 8.380 7.951 8.237 3,072,701 +0.03(+0.35%)
Nov 16, 2010 8.666 8.675 7.980 8.208 4,951,789 -0.52(-6.00%)
Nov 15, 2010 9.094 9.256 8.704 8.732 3,246,672 -0.27(-2.96%)
Nov 12, 2010 9.427 9.599 8.951 8.999 4,324,307 -0.70(-7.26%)
Nov 11, 2010 9.342 9.713 9.132 9.703 2,791,136 +0.23(+2.41%)
Nov 10, 2010 9.827 10.04 9.284 9.475 5,167,302 -0.39(-3.96%)
Nov 09, 2010 9.599 10.37 9.570 9.865 6,487,832 +0.63(+6.80%)
Nov 08, 2010 9.275 9.846 9.132 9.237 3,374,350 -0.06(-0.61%)
Nov 05, 2010 9.161 9.465 9.142 9.294 3,111,748 +0.18(+1.99%)
Nov 04, 2010 8.732 9.208 8.723 9.113 3,610,809 +0.42(+4.82%)
Nov 03, 2010 8.132 8.723 8.028 8.694 3,971,987 +0.54(+6.66%)
Nov 02, 2010 8.066 8.180 7.932 8.151 1,629,253 +0.21(+2.64%)
Nov 01, 2010 7.932 8.028 7.828 7.942 1,550,077 +0.03(+0.36%)
Oct 29, 2010 8.037 8.037 7.856 7.913 1,493,194 -0.14(-1.77%)
Oct 28, 2010 8.056 8.132 7.923 8.056 2,273,183 +0.19(+2.42%)
Oct 27, 2010 7.761 8.199 7.761 7.866 2,650,430 -0.11(-1.43%)
Oct 25, 2010 7.704 8.120 7.656 7.980 3,423,914 +0.37(+4.88%)
Oct 22, 2010 7.380 7.694 7.370 7.609 1,985,482 +0.29(+3.90%)
Oct 21, 2010 7.456 7.637 7.209 7.323 1,769,528 -0.05(-0.65%)
Oct 20, 2010 7.285 7.475 7.247 7.370 1,198,576 +0.12(+1.71%)
Oct 19, 2010 7.266 7.551 7.190 7.247 1,955,630 -0.19(-2.56%)
Oct 18, 2010 7.361 7.532 7.294 7.437 1,275,062 +0.12(+1.69%)
Oct 15, 2010 7.704 7.761 7.313 7.313 3,656,337 -0.32(-4.24%)
Oct 14, 2010 7.961 7.980 7.513 7.637 2,529,081 -0.28(-3.49%)
Oct 13, 2010 8.008 8.170 7.866 7.913 3,175,332 -0.22(-2.69%)
Oct 12, 2010 7.942 8.323 7.856 8.132 2,984,469 +0.11(+1.43%)
Oct 11, 2010 8.047 8.151 7.799 8.018 4,458,831 +0.07(+0.84%)
Oct 08, 2010 7.951 8.085 7.142 7.951 11,473,316 +0.72(+10.01%)
Oct 07, 2010 7.389 7.504 7.180 7.228 1,120 -0.12(-1.68%)
Oct 06, 2010 7.123 7.398 7.047 7.351 1,703,945 +0.18(+2.52%)
Oct 05, 2010 7.028 7.181 6.971 7.170 1,794,032 +0.28(+4.01%)
Oct 04, 2010 6.923 7.113 6.809 6.894 1,994,310 -0.04(-0.55%)
Oct 01, 2010 6.932 6.999 6.866 6.932 1,183,139 +0.02(+0.28%)
Sep 30, 2010 6.856 6.999 6.761 6.913 1,875 +0.10(+1.54%)
Sep 29, 2010 6.847 6.904 6.751 6.809 1,851,643 +0.08(+1.13%)
Sep 28, 2010 6.723 6.732 6.437 6.732 529 +0.08(+1.14%)
Sep 27, 2010 6.542 6.732 6.494 6.656 1,873,514 +0.16(+2.49%)
Sep 24, 2010 6.618 6.618 6.475 6.494 2,136,323 +0.02(+0.29%)
Sep 23, 2010 6.475 6.618 6.380 6.475 61,496 -0.10(-1.59%)
Sep 22, 2010 6.818 6.881 6.561 6.580 3,187,227 -0.27(-3.89%)
Sep 21, 2010 6.999 7.123 6.837 6.847 2,179,659 -0.16(-2.31%)
Sep 20, 2010 6.809 7.047 6.666 7.009 3,026,396 +0.26(+3.81%)
Sep 17, 2010 6.751 6.885 6.666 6.751 3,389,181 -0.10(-1.39%)
Sep 15, 2010 6.809 6.875 6.742 6.847 1,407,070 +0.02(+0.28%)
Sep 14, 2010 6.990 7.113 6.818 6.828 1,890,391 -0.21(-2.98%)
Sep 13, 2010 7.075 7.199 6.913 7.037 1,453,119 +0.08(+1.09%)
Sep 10, 2010 6.961 7.018 6.809 6.961 2,508,316 +0.05(+0.69%)
Sep 09, 2010 7.294 7.332 6.913 6.913 2,054,440 -0.12(-1.76%)
Sep 08, 2010 6.932 7.151 6.932 7.037 1,110,302 +0.17(+2.50%)
Sep 07, 2010 7.218 7.228 6.847 6.866 1,784 -0.38(-5.26%)
Sep 03, 2010 7.180 7.361 7.094 7.247 1,404,308 +0.22(+3.12%)
Sep 02, 2010 6.761 7.047 6.713 7.028 1,345 +0.27(+3.94%)
Sep 01, 2010 6.732 6.856 6.666 6.761 2,071,035 +0.17(+2.60%)
Aug 31, 2010 6.590 6.866 6.561 6.590 10,606 -0.09(-1.28%)
Aug 30, 2010 6.856 6.990 6.656 6.675 1,328,417 -0.25(-3.58%)
Aug 27, 2010 6.685 6.951 6.580 6.923 1,369,599 -0.12(-1.76%)
Aug 26, 2010 7.047 7.123 6.675 7.047 1,669 +0.12(+1.79%)
Aug 25, 2010 6.666 6.971 6.528 6.923 1,237 +0.19(+2.83%)
Aug 24, 2010 6.942 6.961 6.732 6.732 5,027 -0.32(-4.59%)
Aug 23, 2010 7.447 7.475 7.047 7.056 1,544,428 -0.30(-4.02%)
Aug 20, 2010 7.380 7.542 7.142 7.351 2,424,788 -0.23(-3.02%)
Aug 19, 2010 7.456 7.647 7.351 7.580 1,870 +0.12(+1.66%)
Aug 18, 2010 7.466 7.504 7.304 7.456 19,470 +0.07(+0.90%)
Aug 17, 2010 7.494 7.542 7.342 7.389 2,983 +0.10(+1.31%)
Aug 16, 2010 7.313 7.361 7.218 7.294 1,041,068 +0.06(+0.79%)
Aug 13, 2010 7.237 7.456 7.209 7.237 1,516,731 -0.15(-2.06%)
Aug 12, 2010 7.313 7.513 7.247 7.389 1,365,420 -0.05(-0.64%)
Aug 11, 2010 7.609 7.675 7.409 7.437 5,624 -0.35(-4.52%)
Aug 10, 2010 7.989 8.113 7.723 7.789 3,570 -0.50(-6.08%)
Aug 09, 2010 8.037 8.332 7.923 8.294 1,652,750 +0.36(+4.56%)
Aug 06, 2010 7.932 7.961 7.599 7.932 2,063,632 +0.22(+2.84%)
Aug 05, 2010 7.666 7.818 7.618 7.713 1,698,189 +0.01(+0.12%)
Aug 04, 2010 7.847 8.018 7.613 7.704 2,130,012 -0.12(-1.58%)
Aug 03, 2010 8.008 8.123 7.808 7.828 2,835 -0.75(-8.77%)
Aug 02, 2010 8.561 8.713 8.294 8.580 2,453,850 +0.52(+6.50%)
Jul 30, 2010 8.056 8.180 7.904 8.056 1,429,375 -0.08(-0.94%)
Jul 29, 2010 8.199 8.466 7.951 8.132 1,729,004 +0.03(+0.35%)
Jul 28, 2010 8.104 8.686 8.028 8.104 2,006 -0.50(-5.76%)
Jul 27, 2010 8.808 8.808 8.580 8.599 525 +0.03(+0.33%)
Jul 26, 2010 8.075 8.608 7.789 8.570 2,113,752 +0.53(+6.64%)
Jul 23, 2010 7.770 8.075 7.656 8.037 1,505,453 +0.24(+3.05%)
Jul 22, 2010 7.389 7.847 7.389 7.799 1,806,526 +0.55(+7.62%)
Jul 21, 2010 7.704 7.713 7.218 7.247 1,767,252 -0.27(-3.55%)
Jul 20, 2010 7.237 7.523 7.151 7.513 1,411,320 +0.21(+2.87%)
Jul 19, 2010 7.466 7.499 7.094 7.304 1,438,163 -0.07(-0.90%)
Jul 16, 2010 7.370 7.732 7.323 7.370 2,339,426 -0.46(-5.84%)
Jul 15, 2010 8.104 8.104 7.732 7.828 1,522,743 -0.30(-3.63%)
Jul 14, 2010 7.999 8.170 7.808 8.123 1,318,730 -0.01(-0.12%)
Jul 13, 2010 8.132 8.208 8.018 8.132 5,746 +0.14(+1.79%)
Jul 12, 2010 8.094 8.351 7.873 7.989 1,092,167 -0.18(-2.21%)
Jul 09, 2010 8.170 8.199 7.675 8.170 1,580,670 +0.46(+5.93%)
Jul 08, 2010 7.713 7.980 7.456 7.713 2,121 -0.04(-0.49%)
Jul 07, 2010 7.751 7.751 7.237 7.751 1,828,600 +0.38(+5.17%)
Jul 06, 2010 7.370 7.989 7.342 7.370 4,735 -0.30(-3.97%)
Jul 02, 2010 7.675 8.113 7.580 7.675 1,912,455 -0.30(-3.70%)
Jul 01, 2010 8.189 8.218 7.723 7.970 2,982,760 -0.11(-1.41%)
Jun 30, 2010 8.085 8.742 8.028 8.085 6,733 -0.42(-4.93%)
Jun 29, 2010 8.942 9.037 8.447 8.504 1,950,048 -1.00(-10.52%)
Jun 25, 2010 9.504 9.570 9.027 9.504 6,209,808 +0.30(+3.21%)
Jun 24, 2010 9.713 9.865 9.189 9.208 1,953,946 -0.60(-6.12%)
Jun 23, 2010 9.665 9.865 9.504 9.808 1,088,874 +0.21(+2.18%)
Jun 22, 2010 10.07 10.13 9.580 9.599 630 -0.44(-4.36%)
Jun 21, 2010 10.49 10.56 9.922 10.04 1,329,426 -0.28(-2.68%)
Jun 18, 2010 10.31 10.60 10.26 10.31 1,006,940 -0.20(-1.90%)
Jun 17, 2010 10.39 10.62 10.39 10.51 1,326,493 +0.05(+0.45%)
Jun 16, 2010 10.47 10.73 10.36 10.47 2,054,745 -0.18(-1.70%)
Jun 15, 2010 10.71 10.87 10.47 10.65 1,286,625 +0.04(+0.36%)
Jun 14, 2010 10.62 11.04 10.51 10.61 2,615,420 +0.19(+1.83%)
Jun 11, 2010 9.999 10.44 9.903 10.42 1,259,216 +0.24(+2.34%)
Jun 10, 2010 10.27 10.33 9.837 10.18 1,799,200 +0.19(+1.91%)
Jun 09, 2010 10.29 10.50 9.884 9.989 2,919,234 -0.16(-1.59%)
Jun 08, 2010 10.52 10.68 9.713 10.15 3,103,147 -0.10(-1.02%)
Jun 07, 2010 11.38 11.47 10.25 10.26 2,239,949 -1.09(-9.57%)
Jun 04, 2010 11.34 12.04 11.29 11.34 1,868,350 -0.88(-7.17%)
Jun 03, 2010 11.56 12.27 11.56 12.22 2,183,780 +0.65(+5.60%)
Jun 02, 2010 11.59 11.65 11.29 11.57 7,759 +0.25(+2.19%)
Jun 01, 2010 12.07 12.28 11.30 11.32 2,686,280 -1.22(-9.72%)
May 28, 2010 12.54 12.89 12.33 12.54 1,426,339 -0.08(-0.60%)
May 27, 2010 12.32 12.62 12.19 12.62 1,508,408 +0.73(+6.17%)
May 26, 2010 12.04 13.04 11.75 11.88 2,195,435 +0.16(+1.38%)
May 25, 2010 11.48 11.76 11.19 11.72 3,038,095 -0.28(-2.30%)
May 24, 2010 12.00 12.42 11.92 12.00 1,802,323 +0.02(+0.16%)
May 21, 2010 11.18 12.19 11.04 11.98 3,313,183 +0.52(+4.57%)
May 20, 2010 11.74 12.00 11.43 11.46 105 -1.21(-9.55%)
May 19, 2010 12.96 13.43 12.41 12.66 2,314,056 -0.46(-3.48%)
May 18, 2010 13.12 14.14 12.91 13.12 210 +0.51(+4.08%)
May 17, 2010 12.55 12.76 12.02 12.61 2,139,367 +0.04(+0.30%)
May 14, 2010 12.57 13.40 12.40 12.57 2,227,965 -0.47(-3.58%)
May 13, 2010 12.69 13.24 12.51 13.04 2,395,660 +0.23(+1.78%)
May 12, 2010 12.08 12.85 12.08 12.81 1,753,002 +0.86(+7.17%)
May 11, 2010 11.98 12.11 11.78 11.95 3,194,401 +0.15(+1.29%)
May 10, 2010 11.89 11.89 11.71 11.80 1,971,012 +0.40(+3.51%)
May 07, 2010 12.00 12.00 10.67 11.40 4,488,855 -0.33(-2.84%)
May 06, 2010 11.73 12.95 10.44 11.73 105 -0.71(-5.74%)
May 05, 2010 12.95 13.26 12.38 12.45 3,020,732 -0.10(-0.83%)
May 04, 2010 12.47 13.09 12.27 12.55 210 -0.28(-2.15%)
May 03, 2010 12.26 12.93 12.11 12.83 2,441,077 +0.73(+6.06%)
Apr 30, 2010 12.62 12.92 12.05 12.09 2,772,983 -0.50(-4.01%)
Apr 29, 2010 11.81 12.76 11.81 12.60 2,896,652 +0.93(+8.00%)
Apr 28, 2010 11.61 11.76 11.45 11.67 1,751,802 +0.23(+2.00%)
Apr 27, 2010 11.57 11.88 11.40 11.44 1,050 -0.27(-2.28%)
Apr 26, 2010 11.41 11.79 11.41 11.70 3,138,775 +0.44(+3.89%)
Apr 23, 2010 11.07 11.51 11.01 11.27 1,434,571 +0.25(+2.25%)
Apr 22, 2010 10.63 11.10 10.54 11.02 1,145,944 +0.20(+1.85%)
Apr 21, 2010 11.07 11.11 10.71 10.82 1,356,817 -0.28(-2.49%)
Apr 20, 2010 10.74 11.19 10.47 11.09 2,189,847 +0.53(+5.05%)
Apr 19, 2010 10.69 11.02 10.20 10.56 1,620,645 -0.16(-1.51%)
Apr 16, 2010 11.08 11.14 10.38 10.72 2,039,872 -0.44(-3.92%)
Apr 15, 2010 11.25 11.61 10.88 11.16 2,348,149 -0.36(-3.14%)
Apr 14, 2010 11.50 11.62 11.36 11.52 2,570,480 -0.01(-0.08%)
Apr 13, 2010 11.73 12.02 11.52 11.53 1,814,124 -0.23(-1.94%)
Apr 12, 2010 11.63 11.86 11.43 11.76 2,275,709 +0.02(+0.16%)
Apr 09, 2010 11.70 11.78 11.19 11.74 4,202,805 +0.10(+0.82%)
Apr 08, 2010 10.24 11.71 10.10 11.65 7,687,411 +1.30(+12.51%)
Apr 07, 2010 10.27 10.47 10.19 10.35 997,065 -0.06(-0.55%)
Apr 06, 2010 9.999 10.44 9.903 10.41 2,111,258 +0.72(+7.47%)
Apr 05, 2010 9.523 9.856 9.504 9.684 1,342,203 +0.23(+2.42%)
Apr 01, 2010 9.570 9.456 9.456 9.456 1,310,888 +0.05(+0.51%)
Mar 31, 2010 9.408 9.665 9.399 9.408 843,864 -0.05(-0.50%)
Mar 30, 2010 9.399 9.637 9.389 9.456 767,270 +0.07(+0.71%)
Mar 29, 2010 9.665 9.808 9.294 9.389 1,123,918 -0.24(-2.47%)
Mar 26, 2010 9.256 9.848 9.256 9.627 1,991,137 +0.40(+4.33%)
Mar 25, 2010 9.246 9.532 9.142 9.227 1,709,844 +0.10(+1.15%)
Mar 24, 2010 9.008 9.589 8.866 9.123 3,300,093 +0.13(+1.48%)
Mar 23, 2010 9.123 9.237 8.780 8.989 1,052,780 -0.10(-1.15%)
Mar 22, 2010 8.513 9.151 8.170 9.094 1,431,887 +0.50(+5.76%)
Mar 19, 2010 8.713 8.837 8.513 8.599 1,233,674 -0.11(-1.31%)
Mar 18, 2010 8.475 8.780 8.447 8.713 1,183,906 +0.28(+3.27%)
Mar 17, 2010 8.323 8.589 8.304 8.437 876,459 +0.15(+1.84%)
Mar 16, 2010 8.085 8.313 8.008 8.285 750,994 +0.24(+2.96%)
Mar 15, 2010 8.075 8.094 8.037 8.047 806,014 -0.26(-3.10%)
Mar 12, 2010 8.256 8.351 8.170 8.304 790,063 +0.11(+1.40%)
Mar 11, 2010 8.189 8.275 8.104 8.189 656,056 -0.10(-1.15%)
Mar 10, 2010 8.189 8.323 8.066 8.285 1,000,305 +0.19(+2.35%)
Mar 09, 2010 8.066 8.361 7.923 8.094 1,457,307 +0.00(+0.00%)
Mar 08, 2010 7.780 8.142 7.685 8.094 1,290,000 +0.32(+4.17%)
Mar 05, 2010 7.647 7.799 7.618 7.770 1,001,315 +0.20(+2.64%)
Mar 04, 2010 7.847 7.847 7.513 7.570 1,679,906 -0.29(-3.64%)
Mar 03, 2010 7.866 8.037 7.689 7.856 1,665,756 +0.06(+0.73%)
Mar 02, 2010 7.475 7.951 7.355 7.799 3,527,741 +0.50(+6.78%)
Mar 01, 2010 7.342 7.475 7.232 7.304 1,621,122 +0.03(+0.39%)
Feb 26, 2010 7.151 7.313 7.066 7.275 625,362 +0.12(+1.73%)
Feb 25, 2010 7.142 7.247 7.047 7.151 1,102,276 -0.12(-1.70%)
Feb 24, 2010 7.351 7.351 7.228 7.275 1,198,067 -0.07(-0.91%)
Feb 23, 2010 7.351 7.447 7.294 7.342 784,558 -0.08(-1.03%)
Feb 22, 2010 7.418 7.475 7.380 7.418 705,622 +0.04(+0.52%)
Feb 19, 2010 7.151 7.418 7.142 7.380 981,261 +0.15(+2.11%)
Feb 18, 2010 7.332 7.351 7.151 7.228 1,251,727 -0.17(-2.32%)
Feb 17, 2010 7.685 7.685 7.361 7.399 1,281,649 -0.26(-3.36%)
Feb 16, 2010 7.656 7.704 7.523 7.656 911,656 +0.05(+0.63%)
Feb 12, 2010 7.285 7.609 7.609 7.609 1,067,886 +0.20(+2.70%)
Feb 11, 2010 7.237 7.409 7.170 7.409 1,134,449 +0.16(+2.23%)
Feb 10, 2010 7.247 7.380 7.170 7.247 724,070 +0.00(+0.00%)
Feb 09, 2010 7.266 7.380 7.180 7.247 932,878 +0.07(+0.93%)
Feb 08, 2010 7.313 7.313 7.066 7.180 922,130 -0.10(-1.31%)
Feb 05, 2010 7.142 7.294 7.094 7.275 1,601,474 +0.11(+1.60%)
Feb 04, 2010 7.628 7.666 7.094 7.161 2,046,040 -0.59(-7.62%)
Feb 03, 2010 7.913 7.961 7.685 7.751 725,049 -0.26(-3.21%)
Feb 02, 2010 7.694 8.008 7.647 8.008 1,691,639 +0.37(+4.86%)
Feb 01, 2010 7.485 7.685 7.370 7.637 760,719 +0.21(+2.82%)
Jan 29, 2010 7.542 7.666 7.351 7.428 1,503,336 -0.10(-1.39%)
Jan 28, 2010 7.618 7.742 7.351 7.532 1,104,669 -0.08(-1.00%)
Jan 27, 2010 7.751 7.789 7.485 7.609 1,044,014 -0.14(-1.84%)
Jan 26, 2010 7.885 7.951 7.751 7.751 845,321 -0.17(-2.16%)
Jan 25, 2010 8.170 8.170 7.761 7.923 858,080 -0.06(-0.72%)
Jan 22, 2010 8.313 8.380 7.942 7.980 1,193,182 -0.36(-4.34%)
Jan 21, 2010 8.418 8.523 8.256 8.342 1,259,375 -0.07(-0.79%)
Jan 20, 2010 8.370 8.418 8.227 8.408 901,770 +0.01(+0.11%)
Jan 19, 2010 8.199 8.399 8.154 8.399 895,382 +0.17(+2.08%)
Jan 15, 2010 8.161 8.227 8.227 8.227 967,492 +0.04(+0.47%)
Jan 14, 2010 8.094 8.294 8.018 8.189 851,019 +0.10(+1.30%)
Jan 13, 2010 7.904 8.113 7.837 8.085 828,562 +0.27(+3.41%)
Jan 12, 2010 7.856 8.083 7.723 7.818 1,720,444 -0.12(-1.56%)
Jan 11, 2010 8.113 8.151 7.894 7.942 893,669 -0.10(-1.30%)
Jan 08, 2010 8.366 8.366 7.932 8.047 1,413,029 -0.32(-3.87%)
Jan 07, 2010 8.247 8.370 8.113 8.370 873,296 +0.10(+1.15%)
Jan 06, 2010 8.266 8.285 8.123 8.275 906,258 +0.03(+0.35%)
Jan 05, 2010 8.275 8.466 8.104 8.247 1,763,271 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.