Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

54.16 +0.91 (+1.71%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.085	8.742	8.028	8.085	6,733	-0.42(-4.93%)
Jun 29, 2010	8.942	9.037	8.447	8.504	1,950,048	-1.00(-10.52%)
Jun 25, 2010	9.504	9.570	9.027	9.504	6,209,808	+0.30(+3.21%)
Jun 24, 2010	9.713	9.865	9.189	9.208	1,953,946	-0.60(-6.12%)
Jun 23, 2010	9.665	9.865	9.504	9.808	1,088,874	+0.21(+2.18%)
Jun 22, 2010	10.07	10.13	9.580	9.599	630	-0.44(-4.36%)
Jun 21, 2010	10.49	10.56	9.922	10.04	1,329,426	-0.28(-2.68%)
Jun 18, 2010	10.31	10.60	10.26	10.31	1,006,940	-0.20(-1.90%)
Jun 17, 2010	10.39	10.62	10.39	10.51	1,326,493	+0.05(+0.45%)
Jun 16, 2010	10.47	10.73	10.36	10.47	2,054,745	-0.18(-1.70%)
Jun 15, 2010	10.71	10.87	10.47	10.65	1,286,625	+0.04(+0.36%)
Jun 14, 2010	10.62	11.04	10.51	10.61	2,615,420	+0.19(+1.83%)
Jun 11, 2010	9.999	10.44	9.903	10.42	1,259,216	+0.24(+2.34%)
Jun 10, 2010	10.27	10.33	9.837	10.18	1,799,200	+0.19(+1.91%)
Jun 09, 2010	10.29	10.50	9.884	9.989	2,919,234	-0.16(-1.59%)
Jun 08, 2010	10.52	10.68	9.713	10.15	3,103,147	-0.10(-1.02%)
Jun 07, 2010	11.38	11.47	10.25	10.26	2,239,949	-1.09(-9.57%)
Jun 04, 2010	11.34	12.04	11.29	11.34	1,868,350	-0.88(-7.17%)
Jun 03, 2010	11.56	12.27	11.56	12.22	2,183,780	+0.65(+5.60%)
Jun 02, 2010	11.59	11.65	11.29	11.57	7,759	+0.25(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices