Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

55.56 +0.58 (+1.05%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.304 6.432 6.209 6.342 1,406,069 +0.12(+1.99%)
Dec 28, 2012 6.304 6.361 6.190 6.218 1,760,667 -0.12(-1.95%)
Dec 27, 2012 6.456 6.523 6.161 6.342 1,731,178 -0.10(-1.62%)
Dec 26, 2012 6.552 6.552 6.375 6.447 1,369,334 -0.08(-1.17%)
Dec 24, 2012 6.666 6.666 6.466 6.523 892,341 -0.13(-2.00%)
Dec 21, 2012 6.618 6.706 6.399 6.656 3,157,407 +0.03(+0.43%)
Dec 20, 2012 6.599 6.656 6.380 6.628 2,394,630 +0.02(+0.29%)
Dec 19, 2012 6.409 6.656 6.332 6.609 3,518,146 +0.21(+3.27%)
Dec 18, 2012 5.780 6.580 5.772 6.399 8,720,839 +0.63(+10.89%)
Dec 17, 2012 5.675 5.809 5.666 5.771 1,753,825 +0.16(+2.89%)
Dec 14, 2012 5.561 5.714 5.542 5.609 1,736,781 +0.02(+0.34%)
Dec 13, 2012 5.571 5.742 5.485 5.590 1,549,202 +0.06(+1.03%)
Dec 12, 2012 5.437 5.618 5.380 5.533 1,893,803 +0.13(+2.47%)
Dec 11, 2012 5.475 5.614 5.352 5.399 1,384,424 -0.05(-0.87%)
Dec 10, 2012 5.390 5.461 5.352 5.447 553,786 +0.06(+1.06%)
Dec 07, 2012 5.342 5.399 5.304 5.390 816,427 +0.06(+1.07%)
Dec 06, 2012 5.266 5.352 5.218 5.333 1,088,625 +0.11(+2.19%)
Dec 05, 2012 5.256 5.295 5.133 5.218 1,014,511 +0.00(+0.00%)
Dec 04, 2012 5.247 5.266 5.161 5.218 674,335 -0.02(-0.36%)
Nov 30, 2012 5.199 5.247 5.199 5.237 855,808 +0.04(+0.73%)
Nov 29, 2012 5.133 5.247 5.114 5.199 1,243,190 +0.11(+2.25%)
Nov 28, 2012 4.961 5.114 4.809 5.085 1,180,707 +0.07(+1.33%)
Nov 27, 2012 4.999 5.104 4.990 5.018 708,686 +0.02(+0.38%)
Nov 26, 2012 5.018 5.095 4.980 4.999 701,117 -0.03(-0.57%)
Nov 23, 2012 5.095 5.123 4.985 5.028 332,417 -0.04(-0.75%)
Nov 21, 2012 5.009 5.104 4.971 5.066 981,939 +0.09(+1.72%)
Nov 20, 2012 4.999 5.028 4.952 4.980 809,202 +0.01(+0.19%)
Nov 19, 2012 4.961 5.018 4.885 4.971 1,257,289 +0.11(+2.35%)
Nov 16, 2012 4.999 5.218 4.780 4.856 3,106,226 +0.32(+7.14%)
Nov 15, 2012 4.590 4.666 4.523 4.533 989,728 -0.06(-1.24%)
Nov 14, 2012 4.809 4.828 4.552 4.590 1,540,251 -0.19(-3.98%)
Nov 13, 2012 4.761 4.828 4.733 4.780 1,355,938 -0.01(-0.20%)
Nov 12, 2012 4.856 4.856 4.761 4.790 1,497,497 -0.04(-0.79%)
Nov 09, 2012 4.952 5.018 4.799 4.828 1,481,025 -0.14(-2.87%)
Nov 08, 2012 5.142 5.180 4.961 4.971 1,112,518 -0.17(-3.33%)
Nov 07, 2012 5.009 5.180 5.009 5.142 1,974,050 -0.06(-1.10%)
Nov 06, 2012 5.237 5.266 5.171 5.199 1,535,866 -0.01(-0.18%)
Nov 05, 2012 5.256 5.323 5.152 5.209 1,148,917 -0.05(-0.91%)
Nov 02, 2012 5.495 5.523 5.190 5.256 1,952,170 -0.23(-4.17%)
Nov 01, 2012 5.590 5.723 5.409 5.485 4,168,049 -0.39(-6.64%)
Oct 31, 2012 5.618 5.875 5.618 5.875 1,027,848 +0.08(+1.31%)
Oct 26, 2012 5.913 5.799 5.799 5.799 584,822 -0.10(-1.62%)
Oct 25, 2012 5.933 5.980 5.847 5.894 536,337 +0.05(+0.81%)
Oct 24, 2012 5.847 5.951 5.761 5.847 720,883 +0.06(+0.99%)
Oct 23, 2012 5.790 5.809 5.752 5.790 1,003,564 -0.28(-4.55%)
Oct 19, 2012 6.409 6.409 6.004 6.066 1,902,542 -0.33(-5.21%)
Oct 18, 2012 6.247 6.428 6.237 6.399 1,661,935 +0.16(+2.60%)
Oct 17, 2012 6.285 6.313 6.180 6.237 1,375,769 -0.01(-0.15%)
Oct 16, 2012 6.237 6.332 6.161 6.247 1,100,652 +0.10(+1.55%)
Oct 15, 2012 6.228 6.256 6.123 6.152 1,426,010 -0.04(-0.62%)
Oct 12, 2012 6.304 6.371 6.180 6.190 1,142,880 -0.10(-1.66%)
Oct 11, 2012 6.447 6.504 6.294 6.294 941,052 -0.06(-0.90%)
Oct 10, 2012 6.371 6.456 6.256 6.352 550,142 -0.01(-0.15%)
Oct 09, 2012 6.428 6.475 6.304 6.361 565,325 -0.07(-1.04%)
Oct 08, 2012 6.371 6.513 6.352 6.428 584,290 +0.04(+0.60%)
Oct 05, 2012 6.590 6.628 6.390 6.390 888,176 -0.15(-2.33%)
Oct 04, 2012 6.542 6.571 6.418 6.542 555,000 +0.03(+0.44%)
Oct 03, 2012 6.580 6.666 6.485 6.513 999,574 -0.05(-0.73%)
Oct 02, 2012 6.694 6.713 6.485 6.561 1,128,011 -0.08(-1.15%)
Oct 01, 2012 6.790 6.818 6.542 6.637 1,216,315 -0.09(-1.27%)
Sep 28, 2012 6.761 6.790 6.618 6.723 628,909 -0.09(-1.26%)
Sep 27, 2012 6.656 6.885 6.628 6.809 1,673,920 +0.19(+2.88%)
Sep 26, 2012 6.332 6.618 6.275 6.618 1,385,016 +0.30(+4.67%)
Sep 25, 2012 6.580 6.704 6.304 6.323 956,593 -0.22(-3.35%)
Sep 24, 2012 6.523 6.656 6.523 6.542 715,100 -0.06(-0.87%)
Sep 21, 2012 6.637 6.637 6.466 6.599 1,256,722 +0.07(+1.02%)
Sep 20, 2012 6.532 6.618 6.475 6.532 428,673 -0.07(-1.01%)
Sep 19, 2012 6.580 6.647 6.552 6.599 492,750 +0.03(+0.43%)
Sep 18, 2012 6.552 6.609 6.494 6.571 748,572 -0.01(-0.14%)
Sep 17, 2012 6.628 6.666 6.494 6.580 853,214 -0.09(-1.29%)
Sep 14, 2012 6.552 6.780 6.552 6.666 1,003,766 +0.09(+1.30%)
Sep 13, 2012 6.361 6.623 6.332 6.580 1,554,038 +0.22(+3.44%)
Sep 12, 2012 6.294 6.390 6.199 6.361 956,198 +0.10(+1.67%)
Sep 11, 2012 6.028 6.266 5.990 6.256 1,724,451 +0.24(+3.96%)
Sep 10, 2012 5.818 6.090 5.802 6.018 1,470,910 +0.20(+3.44%)
Sep 07, 2012 5.704 5.837 5.580 5.818 1,056,262 +0.07(+1.16%)
Sep 06, 2012 5.656 5.771 5.628 5.752 1,434,310 +0.16(+2.90%)
Sep 05, 2012 5.666 5.694 5.561 5.590 545,412 -0.05(-0.84%)
Sep 04, 2012 5.723 5.790 5.609 5.637 789,422 -0.09(-1.50%)
Aug 31, 2012 5.599 5.761 5.514 5.723 1,151,823 +0.17(+3.09%)
Aug 30, 2012 5.685 5.694 5.514 5.552 1,278,767 -0.15(-2.67%)
Aug 29, 2012 5.723 5.847 5.694 5.704 1,247,912 -0.12(-2.12%)
Aug 27, 2012 5.952 5.971 5.799 5.828 687,857 -0.10(-1.77%)
Aug 24, 2012 5.799 5.952 5.799 5.933 681,235 +0.13(+2.30%)
Aug 23, 2012 5.952 5.990 5.771 5.799 729,163 -0.20(-3.33%)
Aug 22, 2012 5.866 5.999 5.818 5.999 632,645 +0.13(+2.27%)
Aug 21, 2012 5.933 6.018 5.866 5.866 706,229 -0.02(-0.32%)
Aug 20, 2012 5.904 5.999 5.847 5.885 570,241 -0.02(-0.32%)
Aug 17, 2012 5.913 5.952 5.742 5.904 942,837 -0.02(-0.32%)
Aug 16, 2012 5.723 5.933 5.723 5.923 883,439 +0.18(+3.15%)
Aug 15, 2012 5.647 5.742 5.618 5.742 639,387 +0.10(+1.86%)
Aug 14, 2012 5.685 5.771 5.590 5.637 593,782 +0.02(+0.34%)
Aug 13, 2012 5.685 5.752 5.580 5.618 622,910 -0.10(-1.83%)
Aug 10, 2012 5.647 5.761 5.609 5.723 809,558 +0.04(+0.67%)
Aug 09, 2012 5.714 5.760 5.609 5.685 613,102 +0.01(+0.17%)
Aug 08, 2012 5.637 5.742 5.628 5.675 584,464 -0.02(-0.33%)
Aug 07, 2012 5.637 5.742 5.604 5.694 888,439 +0.13(+2.40%)
Aug 06, 2012 5.485 5.618 5.371 5.561 740,653 +0.07(+1.21%)
Aug 03, 2012 5.514 5.647 5.456 5.495 1,368,010 +0.05(+0.87%)
Aug 02, 2012 5.428 5.466 5.285 5.447 2,324,052 -0.09(-1.55%)
Aug 01, 2012 5.475 6.656 5.456 5.533 5,839,738 +0.10(+1.93%)
Jul 31, 2012 5.275 5.495 5.266 5.428 1,267,457 +0.10(+1.79%)
Jul 30, 2012 5.409 5.523 5.261 5.333 920,528 -0.06(-1.06%)
Jul 27, 2012 5.152 5.456 5.152 5.390 1,905,481 +0.28(+5.40%)
Jul 26, 2012 5.142 5.199 4.933 5.114 1,882,362 +0.07(+1.32%)
Jul 25, 2012 5.285 5.295 4.923 5.047 2,555,774 -0.17(-3.28%)
Jul 24, 2012 6.142 6.142 5.209 5.218 7,933,021 -1.12(-17.72%)
Jul 23, 2012 6.256 6.409 6.256 6.342 1,248,901 +0.00(+0.00%)
Jul 20, 2012 6.580 6.618 6.304 6.342 1,473,741 -0.32(-4.86%)
Jul 19, 2012 6.637 6.713 6.571 6.666 737,224 +0.05(+0.72%)
Jul 18, 2012 6.666 6.771 6.609 6.618 882,281 -0.09(-1.28%)
Jul 17, 2012 6.637 6.771 6.571 6.704 683,044 +0.10(+1.44%)
Jul 16, 2012 6.732 6.809 6.599 6.609 716,715 -0.13(-1.98%)
Jul 13, 2012 6.723 6.780 6.656 6.742 1,271,022 +0.04(+0.57%)
Jul 12, 2012 6.628 6.799 6.561 6.704 1,377,409 -0.02(-0.28%)
Jul 11, 2012 6.742 6.799 6.628 6.723 1,302,898 -0.03(-0.42%)
Jul 10, 2012 6.790 6.818 6.685 6.751 1,053,447 +0.05(+0.71%)
Jul 09, 2012 6.913 6.980 6.675 6.704 946,736 -0.25(-3.56%)
Jul 06, 2012 6.866 7.009 6.857 6.951 435,788 -0.02(-0.27%)
Jul 05, 2012 6.866 7.009 6.828 6.971 700,172 +0.07(+0.97%)
Jul 03, 2012 6.894 6.980 6.818 6.904 518,576 +0.05(+0.69%)
Jul 02, 2012 6.894 6.942 6.771 6.856 620,866 +0.00(+0.00%)
Jun 29, 2012 6.904 6.951 6.771 6.856 966,547 +0.13(+1.98%)
Jun 28, 2012 6.637 6.790 6.599 6.723 794,273 -0.02(-0.28%)
Jun 27, 2012 6.732 6.780 6.656 6.742 561,890 +0.06(+0.85%)
Jun 26, 2012 6.713 6.818 6.571 6.685 1,002,102 +0.02(+0.29%)
Jun 25, 2012 6.742 6.837 6.666 6.666 1,317,434 -0.24(-3.45%)
Jun 22, 2012 7.132 7.199 6.856 6.904 1,553,388 -0.17(-2.42%)
Jun 21, 2012 7.228 7.313 6.999 7.075 824,793 -0.17(-2.37%)
Jun 20, 2012 7.151 7.380 7.123 7.247 985,437 +0.08(+1.06%)
Jun 19, 2012 6.999 7.247 6.985 7.170 1,033,259 +0.24(+3.43%)
Jun 18, 2012 6.913 6.990 6.837 6.932 1,197,713 -0.06(-0.82%)
Jun 15, 2012 6.932 6.999 6.856 6.990 1,119,087 +0.08(+1.10%)
Jun 14, 2012 6.694 6.999 6.618 6.913 1,000,101 +0.22(+3.27%)
Jun 13, 2012 6.790 6.894 6.647 6.694 878,111 -0.13(-1.95%)
Jun 12, 2012 6.771 6.890 6.713 6.828 940,089 +0.08(+1.13%)
Jun 11, 2012 7.161 7.199 6.742 6.751 858,442 -0.31(-4.45%)
Jun 08, 2012 6.942 7.132 6.856 7.066 842,470 +0.10(+1.37%)
Jun 07, 2012 7.104 7.237 6.961 6.971 843,852 -0.01(-0.14%)
Jun 06, 2012 6.742 6.999 6.713 6.980 944,380 +0.32(+4.86%)
Jun 05, 2012 6.418 6.666 6.371 6.656 768,013 +0.19(+2.95%)
Jun 04, 2012 6.637 6.761 6.361 6.466 1,047,263 -0.19(-2.86%)
Jun 01, 2012 7.066 7.075 6.618 6.656 1,860,497 -0.60(-8.27%)
May 31, 2012 7.237 7.342 6.980 7.256 770,803 +0.01(+0.13%)
May 30, 2012 7.237 7.351 7.066 7.247 1,113,212 -0.09(-1.17%)
May 29, 2012 7.180 7.370 7.104 7.332 978,761 +0.25(+3.49%)
May 25, 2012 6.837 7.123 6.790 7.085 1,507,523 +0.26(+3.77%)
May 24, 2012 6.685 6.837 6.637 6.828 1,529,462 +0.16(+2.43%)
May 23, 2012 6.618 6.685 6.437 6.666 1,623,502 -0.05(-0.71%)
May 22, 2012 6.913 6.923 6.666 6.713 1,303,656 -0.17(-2.49%)
May 21, 2012 6.628 6.894 6.571 6.885 1,473,899 +0.28(+4.18%)
May 18, 2012 6.904 6.923 6.571 6.609 1,979,148 -0.29(-4.14%)
May 17, 2012 7.237 7.304 6.713 6.894 3,510,720 +0.25(+3.72%)
May 16, 2012 6.675 6.875 6.571 6.647 1,513,755 -0.01(-0.14%)
May 15, 2012 6.694 6.761 6.637 6.656 1,315,261 -0.04(-0.57%)
May 14, 2012 6.856 6.875 6.652 6.694 1,330,125 -0.27(-3.83%)
May 11, 2012 6.904 7.156 6.856 6.961 796,618 -0.04(-0.54%)
May 10, 2012 6.904 7.071 6.828 6.999 1,259,573 +0.20(+2.94%)
May 09, 2012 6.666 6.856 6.599 6.799 1,043,799 +0.04(+0.56%)
May 08, 2012 6.799 6.837 6.694 6.761 1,911,242 -0.11(-1.66%)
May 07, 2012 6.847 7.047 6.847 6.875 1,664,542 -0.04(-0.55%)
May 04, 2012 7.170 7.190 6.904 6.913 1,570,379 -0.28(-3.84%)
May 03, 2012 7.351 7.389 7.170 7.190 1,563,920 -0.19(-2.58%)
May 02, 2012 7.285 7.437 7.256 7.380 1,222,211 +0.05(+0.65%)
May 01, 2012 7.361 7.494 7.299 7.332 1,507,159 +0.01(+0.13%)
Apr 30, 2012 7.504 7.551 7.323 7.323 1,817,644 -0.19(-2.53%)
Apr 27, 2012 7.570 7.618 7.466 7.513 1,166,039 -0.04(-0.50%)
Apr 26, 2012 7.370 7.551 7.313 7.551 1,315,368 +0.13(+1.80%)
Apr 25, 2012 7.494 7.523 7.237 7.418 2,836,164 +0.01(+0.13%)
Apr 24, 2012 8.085 8.085 7.170 7.409 6,846,517 -0.31(-4.07%)
Apr 23, 2012 7.666 7.989 7.609 7.723 2,862,447 -0.13(-1.70%)
Apr 20, 2012 7.808 8.018 7.770 7.856 2,609,135 +0.13(+1.73%)
Apr 19, 2012 7.685 7.780 7.542 7.723 1,628,135 +0.19(+2.53%)
Apr 18, 2012 7.618 7.808 7.475 7.532 1,438,715 -0.16(-2.10%)
Apr 17, 2012 7.447 7.751 7.437 7.694 1,767,629 +0.29(+3.86%)
Apr 16, 2012 7.513 7.513 7.285 7.409 658,466 -0.08(-1.02%)
Apr 13, 2012 7.542 7.561 7.375 7.485 1,043,824 -0.11(-1.50%)
Apr 12, 2012 7.466 7.713 7.418 7.599 1,409,533 +0.14(+1.92%)
Apr 11, 2012 7.389 7.580 7.351 7.456 1,251,169 +0.18(+2.49%)
Apr 10, 2012 7.475 7.570 7.199 7.275 2,174,551 -0.21(-2.80%)
Apr 09, 2012 7.294 7.523 7.151 7.485 1,525,354 +0.09(+1.16%)
Apr 05, 2012 7.437 7.532 7.342 7.399 1,471,136 -0.08(-1.02%)
Apr 04, 2012 7.504 7.618 7.370 7.475 1,758,045 -0.13(-1.75%)
Apr 03, 2012 7.628 7.770 7.551 7.609 1,606,109 -0.05(-0.62%)
Apr 02, 2012 7.447 7.713 7.437 7.656 1,998,166 +0.19(+2.55%)
Mar 30, 2012 7.742 7.742 7.437 7.466 2,297,432 -0.18(-2.37%)
Mar 29, 2012 7.637 7.685 7.494 7.647 1,775,501 -0.04(-0.50%)
Mar 28, 2012 7.980 8.028 7.570 7.685 1,776,314 -0.29(-3.58%)
Mar 27, 2012 7.875 8.113 7.828 7.970 1,710,239 +0.12(+1.58%)
Mar 26, 2012 7.761 7.875 7.723 7.847 1,626,921 +0.22(+2.87%)
Mar 23, 2012 7.409 7.675 7.275 7.628 1,398,158 +0.25(+3.35%)
Mar 22, 2012 7.561 7.599 7.237 7.380 2,377,736 -0.27(-3.49%)
Mar 21, 2012 7.732 7.760 7.570 7.647 1,208,065 -0.03(-0.37%)
Mar 20, 2012 7.856 7.866 7.647 7.675 1,547,283 -0.23(-2.89%)
Mar 19, 2012 7.818 8.075 7.761 7.904 1,206,401 +0.09(+1.10%)
Mar 16, 2012 7.913 7.980 7.742 7.818 1,432,872 -0.10(-1.20%)
Mar 15, 2012 7.723 7.985 7.704 7.913 1,237,972 +0.18(+2.34%)
Mar 14, 2012 7.923 7.932 7.666 7.732 1,078,159 -0.19(-2.40%)
Mar 13, 2012 7.599 7.970 7.599 7.923 2,097,660 +0.38(+5.05%)
Mar 12, 2012 7.504 7.614 7.456 7.542 1,660,225 +0.06(+0.76%)
Mar 09, 2012 7.389 7.609 7.380 7.485 1,181,123 +0.08(+1.03%)
Mar 08, 2012 7.437 7.513 7.323 7.409 2,323,516 +0.12(+1.70%)
Mar 07, 2012 7.094 7.342 7.085 7.285 1,295,519 +0.25(+3.52%)
Mar 06, 2012 7.309 7.309 6.961 7.037 1,680,896 -0.35(-4.77%)
Mar 05, 2012 7.523 7.542 7.342 7.389 1,800,799 -0.16(-2.14%)
Mar 02, 2012 7.666 7.770 7.542 7.551 1,558,479 -0.10(-1.25%)
Mar 01, 2012 7.704 7.808 7.628 7.647 1,386,142 +0.02(+0.25%)
Feb 29, 2012 7.685 7.808 7.609 7.628 2,318,366 +0.00(+0.00%)
Feb 28, 2012 7.694 7.808 7.609 7.628 2,433,646 -0.10(-1.35%)
Feb 27, 2012 7.723 7.894 7.618 7.732 1,177,518 -0.09(-1.10%)
Feb 24, 2012 7.951 8.056 7.742 7.818 1,366,484 -0.10(-1.32%)
Feb 23, 2012 7.818 7.932 7.637 7.923 2,069,765 +0.12(+1.59%)
Feb 22, 2012 8.170 8.199 7.675 7.799 3,349,259 -0.40(-4.88%)
Feb 21, 2012 9.056 9.132 8.123 8.199 4,793,527 -0.93(-10.22%)
Feb 17, 2012 8.866 9.151 8.837 9.132 1,982,277 +0.31(+3.56%)
Feb 16, 2012 8.627 8.818 8.580 8.818 897,163 +0.18(+2.09%)
Feb 15, 2012 8.723 8.780 8.570 8.637 918,144 +0.00(+0.00%)
Feb 14, 2012 8.542 8.675 8.456 8.637 947,258 +0.07(+0.78%)
Feb 13, 2012 8.808 8.894 8.542 8.570 1,116,150 -0.10(-1.10%)
Feb 10, 2012 8.456 8.685 8.351 8.666 1,486,285 +0.10(+1.22%)
Feb 09, 2012 8.637 8.732 8.475 8.561 1,709,323 -0.27(-3.02%)
Feb 08, 2012 8.856 8.980 8.761 8.827 1,037,798 -0.01(-0.11%)
Feb 07, 2012 8.856 8.999 8.761 8.837 976,977 -0.08(-0.85%)
Feb 06, 2012 9.094 9.284 8.866 8.913 1,589,514 -0.24(-2.60%)
Feb 03, 2012 8.856 9.284 8.713 9.151 2,231,418 +0.43(+4.91%)
Feb 02, 2012 8.637 8.894 8.542 8.723 1,304,972 +0.11(+1.33%)
Feb 01, 2012 8.456 8.637 8.408 8.608 939,205 +0.26(+3.08%)
Jan 31, 2012 8.466 8.551 8.247 8.351 1,096,793 -0.03(-0.34%)
Jan 30, 2012 8.399 8.494 8.237 8.380 863,919 -0.13(-1.57%)
Jan 27, 2012 8.294 8.551 8.218 8.513 1,484,669 -0.05(-0.56%)
Jan 26, 2012 8.666 8.913 8.513 8.561 1,409,803 -0.09(-0.99%)
Jan 25, 2012 8.704 8.846 8.475 8.646 1,635,450 -0.07(-0.76%)
Jan 24, 2012 8.656 8.837 8.427 8.713 1,224,398 -0.01(-0.11%)
Jan 23, 2012 8.361 8.808 8.294 8.723 1,977,193 +0.32(+3.85%)
Jan 20, 2012 8.332 8.427 8.218 8.399 1,224,782 +0.07(+0.80%)
Jan 19, 2012 8.475 8.618 8.313 8.332 1,797,808 -0.12(-1.46%)
Jan 18, 2012 7.951 8.504 7.951 8.456 2,337,287 +0.54(+6.86%)
Jan 17, 2012 7.856 7.942 7.742 7.913 2,123,959 +0.25(+3.23%)
Jan 13, 2012 7.332 7.675 7.275 7.666 2,242,744 +0.18(+2.42%)
Jan 12, 2012 7.209 7.494 6.971 7.485 1,809,991 +0.29(+3.97%)
Jan 11, 2012 6.723 7.256 6.694 7.199 2,412,755 +0.50(+7.39%)
Jan 10, 2012 6.666 6.856 6.666 6.704 1,202,206 +0.12(+1.88%)
Jan 09, 2012 6.628 6.656 6.494 6.580 945,165 -0.04(-0.58%)
Jan 06, 2012 6.542 6.694 6.390 6.618 2,292,439 -0.29(-4.14%)
Jan 05, 2012 7.075 7.113 6.809 6.904 2,185,627 -0.21(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.