Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

55.01 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.199	5.247	5.199	5.237	855,840	+0.04(+0.73%)
Nov 29, 2012	5.132	5.247	5.113	5.199	1,243,236	+0.11(+2.25%)
Nov 28, 2012	4.961	5.113	4.809	5.085	1,180,751	+0.07(+1.33%)
Nov 27, 2012	4.999	5.104	4.990	5.018	708,712	+0.02(+0.38%)
Nov 26, 2012	5.018	5.094	4.980	4.999	701,143	-0.03(-0.57%)
Nov 23, 2012	5.094	5.123	4.985	5.028	332,429	-0.04(-0.75%)
Nov 21, 2012	5.009	5.104	4.971	5.066	981,975	+0.09(+1.72%)
Nov 20, 2012	4.999	5.028	4.952	4.980	809,232	+0.01(+0.19%)
Nov 19, 2012	4.961	5.018	4.885	4.971	1,257,335	+0.11(+2.35%)
Nov 16, 2012	4.999	5.218	4.780	4.856	3,106,341	+0.32(+7.14%)
Nov 15, 2012	4.590	4.666	4.523	4.533	989,765	-0.06(-1.24%)
Nov 14, 2012	4.809	4.828	4.552	4.590	1,540,308	-0.19(-3.98%)
Nov 13, 2012	4.761	4.828	4.733	4.780	1,355,988	-0.01(-0.20%)
Nov 12, 2012	4.856	4.856	4.761	4.790	1,497,553	-0.04(-0.79%)
Nov 09, 2012	4.952	5.018	4.799	4.828	1,481,080	-0.14(-2.87%)
Nov 08, 2012	5.142	5.180	4.961	4.971	1,112,559	-0.17(-3.33%)
Nov 07, 2012	5.009	5.180	5.009	5.142	1,974,123	-0.06(-1.10%)
Nov 06, 2012	5.237	5.266	5.171	5.199	1,535,923	-0.01(-0.18%)
Nov 05, 2012	5.256	5.323	5.152	5.209	1,148,960	-0.05(-0.91%)
Nov 02, 2012	5.494	5.523	5.190	5.256	1,952,242	-0.23(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices