Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.390 4.400 4.375 4.377 87,196 +0.01(+0.12%)
May 30, 2006 4.392 4.407 4.372 4.372 130,597 -0.06(-1.27%)
May 26, 2006 4.375 4.451 4.362 4.428 151,114 +0.10(+2.36%)
May 25, 2006 4.316 4.344 4.268 4.326 505,031 +0.02(+0.47%)
May 24, 2006 4.344 4.344 4.296 4.306 86,013 -0.04(-0.93%)
May 23, 2006 4.271 4.385 4.271 4.347 118,761 +0.10(+2.45%)
May 22, 2006 4.321 4.321 4.195 4.243 224,502 -0.07(-1.70%)
May 19, 2006 4.562 4.562 4.309 4.316 277,767 -0.21(-4.70%)
May 18, 2006 4.600 4.605 4.516 4.529 104,951 -0.03(-0.61%)
May 17, 2006 4.676 4.684 4.539 4.557 92,325 -0.15(-3.18%)
May 16, 2006 4.643 4.727 4.643 4.707 110,080 +0.08(+1.75%)
May 15, 2006 4.714 4.714 4.539 4.625 178,733 -0.15(-3.13%)
May 12, 2006 4.813 4.816 4.719 4.775 123,101 -0.05(-0.95%)
May 11, 2006 4.833 4.848 4.793 4.821 88,380 +0.04(+0.85%)
May 10, 2006 4.790 4.816 4.765 4.780 108,108 -0.02(-0.47%)
May 09, 2006 4.826 4.826 4.790 4.803 183,073 +0.04(+0.85%)
May 08, 2006 4.740 4.808 4.740 4.762 94,298 +0.04(+0.80%)
May 05, 2006 4.633 4.724 4.633 4.724 76,149 +0.07(+1.41%)
May 04, 2006 4.727 4.740 4.625 4.658 80,489 -0.08(-1.66%)
May 03, 2006 4.752 4.760 4.691 4.737 57,605 +0.00(+0.00%)
May 02, 2006 4.628 4.752 4.628 4.737 123,101 +0.13(+2.92%)
May 01, 2006 4.587 4.615 4.575 4.603 95,482 +0.02(+0.33%)
Apr 28, 2006 4.580 4.587 4.552 4.587 66,285 +0.00(+0.06%)
Apr 27, 2006 4.572 4.585 4.524 4.585 108,897 +0.02(+0.50%)
Apr 26, 2006 4.547 4.572 4.537 4.562 89,564 +0.03(+0.56%)
Apr 25, 2006 4.544 4.562 4.499 4.537 104,951 +0.02(+0.51%)
Apr 24, 2006 4.537 4.537 4.472 4.514 74,176 +0.09(+1.95%)
Apr 21, 2006 4.400 4.435 4.400 4.428 31,958 +0.02(+0.34%)
Apr 20, 2006 4.433 4.435 4.397 4.413 21,700 -0.02(-0.51%)
Apr 19, 2006 4.413 4.435 4.410 4.435 63,917 +0.01(+0.11%)
Apr 18, 2006 4.400 4.435 4.400 4.430 54,843 +0.06(+1.27%)
Apr 17, 2006 4.372 4.397 4.372 4.375 48,135 +0.00(+0.00%)
Apr 13, 2006 4.420 4.423 4.375 4.375 53,264 -0.05(-1.03%)
Apr 12, 2006 4.524 4.524 4.400 4.420 164,924 +0.01(+0.11%)
Apr 11, 2006 4.456 4.456 4.403 4.415 50,503 -0.03(-0.68%)
Apr 10, 2006 4.395 4.448 4.375 4.446 68,652 +0.04(+0.80%)
Apr 07, 2006 4.478 4.478 4.410 4.410 61,156 -0.05(-1.08%)
Apr 06, 2006 4.385 4.489 4.349 4.458 173,604 +0.09(+2.03%)
Apr 05, 2006 4.337 4.385 4.326 4.369 141,250 +0.06(+1.47%)
Apr 04, 2006 4.286 4.306 4.271 4.306 198,066 +0.03(+0.65%)
Apr 03, 2006 4.276 4.278 4.222 4.278 88,380 +0.03(+0.72%)
Mar 31, 2006 4.258 4.281 4.248 4.248 41,428 +0.00(+0.06%)
Mar 30, 2006 4.235 4.263 4.207 4.245 25,251 +0.02(+0.54%)
Mar 29, 2006 4.240 4.258 4.207 4.222 37,877 +0.00(+0.00%)
Mar 28, 2006 4.217 4.230 4.205 4.222 39,850 -0.02(-0.42%)
Mar 27, 2006 4.245 4.268 4.212 4.240 52,475 -0.04(-0.83%)
Mar 24, 2006 4.233 4.278 4.233 4.276 67,074 -0.01(-0.12%)
Mar 23, 2006 4.271 4.283 4.258 4.281 95,087 +0.01(+0.24%)
Mar 22, 2006 4.210 4.309 4.210 4.271 85,618 +0.03(+0.66%)
Mar 21, 2006 4.225 4.301 4.225 4.243 107,713 +0.01(+0.24%)
Mar 20, 2006 4.230 4.281 4.217 4.233 98,638 +0.03(+0.72%)
Mar 17, 2006 4.207 4.243 4.190 4.202 84,829 +0.02(+0.48%)
Mar 16, 2006 4.169 4.184 4.152 4.182 74,570 +0.04(+0.86%)
Mar 15, 2006 4.164 4.182 4.146 4.146 74,965 +0.01(+0.25%)
Mar 14, 2006 4.129 4.152 4.121 4.136 95,482 +0.01(+0.31%)
Mar 13, 2006 4.106 4.129 4.106 4.124 71,019 +0.00(+0.00%)
Mar 10, 2006 4.081 4.124 4.063 4.124 60,761 +0.03(+0.68%)
Mar 09, 2006 4.073 4.103 4.071 4.096 51,686 +0.05(+1.19%)
Mar 08, 2006 4.088 4.096 4.048 4.048 62,734 -0.04(-1.05%)
Mar 07, 2006 4.096 4.098 4.088 4.091 76,938 -0.03(-0.74%)
Mar 06, 2006 4.119 4.124 4.108 4.121 133,359 +0.01(+0.31%)
Mar 03, 2006 4.119 4.119 4.083 4.108 57,210 -0.02(-0.55%)
Mar 02, 2006 4.106 4.131 4.101 4.131 183,862 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.