Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

73.88 -0.67 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.996 9.996 9.901 9.965 366,299 -0.02(-0.16%)
Mar 30, 2004 9.942 10.01 9.926 9.980 153,858 +0.02(+0.16%)
Mar 29, 2004 9.834 10.00 9.794 9.965 302,889 +0.14(+1.41%)
Mar 26, 2004 9.848 9.848 9.735 9.827 420,375 -0.02(-0.22%)
Mar 25, 2004 9.794 9.879 9.778 9.848 650,842 +0.05(+0.54%)
Mar 24, 2004 9.735 9.802 9.693 9.796 490,545 +0.06(+0.62%)
Mar 23, 2004 9.774 9.800 9.664 9.735 382,393 -0.04(-0.38%)
Mar 22, 2004 9.817 9.817 9.704 9.772 323,489 -0.05(-0.46%)
Mar 19, 2004 9.870 9.924 9.794 9.817 191,518 -0.07(-0.74%)
Mar 18, 2004 9.771 9.915 9.732 9.890 215,338 +0.12(+1.22%)
Mar 17, 2004 9.755 9.820 9.740 9.771 319,305 +0.08(+0.80%)
Mar 16, 2004 9.810 9.833 9.670 9.693 338,296 -0.14(-1.44%)
Mar 15, 2004 9.911 9.911 9.794 9.834 271,667 -0.09(-0.92%)
Mar 12, 2004 9.791 9.934 9.788 9.926 227,569 +0.11(+1.17%)
Mar 11, 2004 9.856 9.973 9.802 9.811 384,647 -0.05(-0.55%)
Mar 10, 2004 9.886 9.932 9.858 9.865 440,332 -0.02(-0.20%)
Mar 09, 2004 9.864 9.903 9.848 9.886 225,316 +0.01(+0.08%)
Mar 08, 2004 9.903 9.921 9.864 9.878 280,357 -0.03(-0.28%)
Mar 05, 2004 9.794 9.926 9.778 9.906 269,092 +0.09(+0.90%)
Mar 04, 2004 9.712 9.907 9.687 9.817 247,847 +0.08(+0.85%)
Mar 03, 2004 9.654 9.754 9.600 9.735 258,469 +0.08(+0.84%)
Mar 02, 2004 9.850 9.851 9.654 9.654 499,236 -0.23(-2.30%)
Mar 01, 2004 9.778 9.884 9.778 9.881 220,166 +0.09(+0.89%)
Feb 27, 2004 9.771 9.817 9.710 9.794 378,531 -0.00(-0.03%)
Feb 26, 2004 9.670 9.802 9.653 9.797 413,616 +0.13(+1.35%)
Feb 25, 2004 9.631 9.730 9.615 9.667 371,450 +0.02(+0.18%)
Feb 24, 2004 9.578 9.670 9.541 9.650 296,130 +0.07(+0.76%)
Feb 23, 2004 9.645 9.654 9.544 9.577 475,417 -0.08(-0.80%)
Feb 20, 2004 9.476 9.665 9.460 9.654 472,842 +0.18(+1.89%)
Feb 19, 2004 9.531 9.573 9.476 9.476 292,267 -0.09(-0.99%)
Feb 18, 2004 9.654 9.657 9.541 9.570 540,437 -0.11(-1.19%)
Feb 17, 2004 9.592 9.701 9.584 9.685 365,656 +0.08(+0.87%)
Feb 13, 2004 9.646 9.732 9.577 9.601 211,475 -0.02(-0.23%)
Feb 12, 2004 9.766 9.785 9.617 9.623 262,654 -0.14(-1.46%)
Feb 11, 2004 9.608 9.766 9.586 9.766 439,366 +0.18(+1.83%)
Feb 10, 2004 9.530 9.614 9.499 9.591 462,864 +0.08(+0.80%)
Feb 09, 2004 9.553 9.591 9.479 9.514 497,949 -0.01(-0.11%)
Feb 06, 2004 9.499 9.584 9.483 9.525 633,782 +0.05(+0.52%)
Feb 05, 2004 9.592 9.709 9.466 9.476 752,234 -0.11(-1.13%)
Feb 04, 2004 9.623 9.740 9.584 9.584 642,795 -0.18(-1.83%)
Feb 03, 2004 9.848 9.879 9.758 9.763 532,712 -0.12(-1.18%)
Feb 02, 2004 9.819 9.917 9.794 9.879 546,874 +0.08(+0.78%)
Jan 30, 2004 9.901 9.934 9.803 9.803 470,911 -0.13(-1.31%)
Jan 29, 2004 9.942 9.942 9.811 9.934 861,030 +0.01(+0.08%)
Jan 28, 2004 9.980 10.06 9.786 9.926 2,962,265 +0.53(+5.62%)
Jan 27, 2004 9.042 9.460 9.025 9.398 773,478 +0.36(+3.95%)
Jan 26, 2004 8.916 9.073 8.893 9.041 581,316 +0.06(+0.64%)
Jan 23, 2004 9.064 9.069 8.982 8.983 729,059 -0.09(-1.03%)
Jan 22, 2004 9.174 9.177 9.048 9.076 525,630 -0.10(-1.07%)
Jan 21, 2004 9.312 9.314 9.151 9.174 332,824 -0.13(-1.40%)
Jan 20, 2004 9.312 9.375 9.274 9.305 338,296 +0.02(+0.25%)
Jan 16, 2004 9.303 9.359 9.269 9.281 426,813 -0.02(-0.23%)
Jan 15, 2004 9.266 9.320 9.184 9.303 373,703 +0.05(+0.57%)
Jan 14, 2004 9.244 9.306 9.191 9.250 201,497 +0.01(+0.08%)
Jan 13, 2004 9.297 9.320 9.168 9.243 361,149 -0.07(-0.75%)
Jan 12, 2004 9.359 9.437 9.295 9.312 291,623 -0.05(-0.55%)
Jan 09, 2004 9.221 9.385 9.166 9.364 528,527 +0.13(+1.38%)
Jan 08, 2004 9.294 9.305 9.213 9.236 200,531 -0.07(-0.78%)
Jan 07, 2004 9.331 9.331 9.182 9.309 262,010 -0.04(-0.45%)
Jan 06, 2004 9.336 9.392 9.271 9.351 395,269 +0.03(+0.33%)
Jan 05, 2004 9.243 9.320 9.243 9.320 227,891 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.