Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.532 1.588 1.532 1.577 481,415 +0.04(+2.91%)
Apr 29, 2009 1.510 1.536 1.506 1.532 320,085 +0.01(+0.98%)
Apr 28, 2009 1.503 1.517 1.495 1.517 248,423 +0.01(+0.99%)
Apr 27, 2009 1.473 1.510 1.469 1.503 121,673 +0.01(+0.50%)
Apr 24, 2009 1.488 1.511 1.484 1.495 134,977 -0.00(-0.25%)
Apr 23, 2009 1.480 1.499 1.466 1.499 181,881 +0.02(+1.51%)
Apr 22, 2009 1.469 1.503 1.466 1.477 267,376 -0.00(-0.25%)
Apr 21, 2009 1.417 1.488 1.417 1.480 367,752 +0.01(+1.01%)
Apr 20, 2009 1.469 1.510 1.440 1.466 281,987 -0.01(-0.75%)
Apr 17, 2009 1.469 1.488 1.469 1.477 313,077 +0.02(+1.53%)
Apr 16, 2009 1.447 1.477 1.443 1.454 239,795 +0.03(+2.08%)
Apr 15, 2009 1.436 1.443 1.406 1.425 221,418 +0.03(+2.13%)
Apr 14, 2009 1.391 1.417 1.391 1.395 219,014 +0.00(+0.00%)
Apr 13, 2009 1.402 1.414 1.395 1.395 365,660 +0.01(+0.53%)
Apr 09, 2009 1.380 1.402 1.365 1.388 288,413 +0.03(+1.91%)
Apr 08, 2009 1.376 1.406 1.351 1.362 215,704 -0.03(-1.87%)
Apr 07, 2009 1.343 1.388 1.336 1.388 210,761 +0.02(+1.35%)
Apr 06, 2009 1.376 1.391 1.354 1.369 251,557 -0.02(-1.34%)
Apr 03, 2009 1.373 1.428 1.369 1.388 294,571 -0.00(-0.27%)
Apr 02, 2009 1.376 1.406 1.373 1.391 191,889 +0.06(+4.17%)
Apr 01, 2009 1.299 1.358 1.291 1.336 174,183 +0.02(+1.41%)
Mar 31, 2009 1.295 1.321 1.281 1.317 201,751 +0.05(+4.11%)
Mar 30, 2009 1.325 1.325 1.254 1.265 88,799 -0.09(-6.58%)
Mar 26, 2009 1.328 1.358 1.325 1.354 114,906 +0.03(+1.96%)
Mar 25, 2009 1.321 1.347 1.317 1.328 177,237 +0.00(+0.00%)
Mar 24, 2009 1.299 1.343 1.299 1.328 181,487 +0.03(+2.29%)
Mar 23, 2009 1.302 1.325 1.291 1.299 264,069 +0.02(+1.74%)
Mar 20, 2009 1.261 1.284 1.247 1.276 289,434 +0.00(+0.00%)
Mar 19, 2009 1.339 1.347 1.276 1.276 250,821 -0.04(-2.82%)
Mar 18, 2009 1.313 1.347 1.313 1.313 130,312 -0.02(-1.39%)
Mar 17, 2009 1.351 1.351 1.306 1.332 153,788 -0.01(-0.83%)
Mar 16, 2009 1.373 1.373 1.336 1.343 233,205 -0.00(-0.28%)
Mar 13, 2009 1.354 1.362 1.302 1.347 0 +0.03(+2.25%)
Mar 12, 2009 1.232 1.328 1.232 1.317 217,383 +0.09(+6.93%)
Mar 11, 2009 1.202 1.258 1.195 1.232 196,425 +0.04(+3.75%)
Mar 10, 2009 1.135 1.202 1.135 1.187 260,589 +0.06(+4.92%)
Mar 09, 2009 1.128 1.154 1.128 1.132 332,306 -0.04(-3.48%)
Mar 06, 2009 1.195 1.213 1.165 1.172 0 -0.03(-2.77%)
Mar 05, 2009 1.191 1.224 1.191 1.206 182,700 -0.02(-1.81%)
Mar 04, 2009 1.217 1.258 1.206 1.228 190,436 +0.00(+0.30%)
Mar 02, 2009 1.313 1.336 1.161 1.224 1,519,450 -0.12(-8.59%)
Feb 27, 2009 1.336 1.358 1.299 1.339 0 -0.02(-1.37%)
Feb 26, 2009 1.347 1.391 1.343 1.358 171,499 +0.00(+0.27%)
Feb 25, 2009 1.306 1.362 1.299 1.354 195,700 +0.03(+2.24%)
Feb 24, 2009 1.302 1.339 1.280 1.325 329,465 +0.02(+1.42%)
Feb 23, 2009 1.351 1.354 1.299 1.306 275,079 -0.05(-3.82%)
Feb 20, 2009 1.302 1.410 1.302 1.358 453,352 +0.01(+1.10%)
Feb 19, 2009 1.384 1.406 1.336 1.343 413,510 -0.02(-1.36%)
Feb 18, 2009 1.425 1.447 1.351 1.362 226,442 -0.06(-4.43%)
Feb 17, 2009 1.469 1.469 1.310 1.425 555,708 -0.05(-3.27%)
Feb 13, 2009 1.477 1.480 1.466 1.473 129,166 -0.00(-0.25%)
Feb 12, 2009 1.473 1.480 1.466 1.477 134,236 -0.00(-0.25%)
Feb 11, 2009 1.477 1.488 1.477 1.480 135,066 -0.00(-0.25%)
Feb 10, 2009 1.510 1.514 1.484 1.484 280,362 -0.02(-1.23%)
Feb 09, 2009 1.491 1.521 1.480 1.503 306,609 -0.01(-0.74%)
Feb 06, 2009 1.484 1.521 1.480 1.514 296,146 +0.02(+1.49%)
Feb 05, 2009 1.473 1.506 1.458 1.491 428,539 -0.01(-0.50%)
Feb 04, 2009 1.462 1.688 1.462 1.499 629,462 +0.03(+2.02%)
Feb 03, 2009 1.454 1.477 1.447 1.469 387,252 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.