Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.228 3.243 3.224 3.228 299,717 +0.01(+0.23%)
Apr 27, 2007 3.239 3.243 3.220 3.220 120,749 -0.00(-0.12%)
Apr 26, 2007 3.209 3.239 3.209 3.224 193,792 +0.01(+0.46%)
Apr 25, 2007 3.206 3.220 3.206 3.209 235,569 +0.00(+0.12%)
Apr 24, 2007 3.206 3.224 3.202 3.206 350,658 +0.00(+0.12%)
Apr 23, 2007 3.224 3.239 3.202 3.202 275,459 -0.02(-0.69%)
Apr 20, 2007 3.228 3.239 3.213 3.224 484,884 -0.00(-0.11%)
Apr 19, 2007 3.235 3.246 3.227 3.228 309,959 -0.00(-0.11%)
Apr 18, 2007 3.246 3.246 3.232 3.232 213,737 -0.01(-0.23%)
Apr 17, 2007 3.246 3.254 3.235 3.239 234,760 -0.01(-0.23%)
Apr 16, 2007 3.246 3.258 3.243 3.246 279,772 +0.01(+0.23%)
Apr 13, 2007 3.243 3.246 3.239 3.239 164,682 +0.00(+0.00%)
Apr 12, 2007 3.232 3.250 3.232 3.239 263,600 +0.00(+0.11%)
Apr 11, 2007 3.243 3.258 3.235 3.235 218,319 -0.00(-0.11%)
Apr 10, 2007 3.246 3.258 3.239 3.239 168,995 -0.01(-0.23%)
Apr 09, 2007 3.246 3.261 3.235 3.246 212,120 -0.02(-0.57%)
Apr 05, 2007 3.232 3.265 3.232 3.265 337,721 +0.02(+0.69%)
Apr 04, 2007 3.261 3.265 3.243 3.243 180,585 -0.00(-0.11%)
Apr 03, 2007 3.235 3.265 3.235 3.246 348,771 +0.00(+0.00%)
Apr 02, 2007 3.261 3.265 3.243 3.246 188,131 -0.01(-0.34%)
Mar 30, 2007 3.258 3.265 3.250 3.257 111,854 +0.01(+0.23%)
Mar 29, 2007 3.228 3.261 3.220 3.250 180,046 +0.03(+0.81%)
Mar 28, 2007 3.213 3.224 3.198 3.224 256,592 +0.02(+0.58%)
Mar 27, 2007 3.194 3.220 3.194 3.206 184,358 +0.00(+0.12%)
Mar 26, 2007 3.209 3.217 3.194 3.202 294,596 -0.01(-0.23%)
Mar 23, 2007 3.194 3.217 3.194 3.209 342,842 +0.00(+0.12%)
Mar 22, 2007 3.209 3.213 3.194 3.206 439,333 +0.01(+0.23%)
Mar 21, 2007 3.209 3.220 3.187 3.198 334,217 +0.00(+0.00%)
Mar 20, 2007 3.157 3.213 3.157 3.198 334,217 +0.01(+0.47%)
Mar 19, 2007 3.150 3.191 3.150 3.183 264,678 +0.01(+0.47%)
Mar 16, 2007 3.168 3.176 3.155 3.168 243,116 +0.01(+0.35%)
Mar 15, 2007 3.143 3.168 3.128 3.157 257,131 +0.02(+0.59%)
Mar 14, 2007 3.120 3.143 3.102 3.139 225,057 -0.00(-0.12%)
Mar 13, 2007 3.191 3.206 3.076 3.143 735,277 -0.05(-1.51%)
Mar 12, 2007 3.194 3.209 3.183 3.191 251,471 +0.00(+0.00%)
Mar 09, 2007 3.191 3.191 3.176 3.191 183,819 +0.00(+0.00%)
Mar 08, 2007 3.198 3.209 3.176 3.191 236,647 -0.01(-0.35%)
Mar 07, 2007 3.209 3.220 3.202 3.202 352,814 -0.02(-0.58%)
Mar 06, 2007 3.258 3.265 3.213 3.220 321,549 -0.03(-0.91%)
Mar 05, 2007 3.287 3.287 3.224 3.250 308,342 -0.04(-1.13%)
Mar 02, 2007 3.261 3.287 3.213 3.287 199,991 +0.02(+0.68%)
Mar 01, 2007 3.283 3.302 3.232 3.265 460,303 -0.02(-0.68%)
Feb 28, 2007 3.232 3.287 3.202 3.287 344,189 +0.08(+2.55%)
Feb 27, 2007 3.269 3.276 3.191 3.206 295,404 -0.07(-2.04%)
Feb 26, 2007 3.272 3.287 3.258 3.272 444,185 -0.01(-0.45%)
Feb 23, 2007 3.213 3.287 3.194 3.287 552,805 +0.07(+2.31%)
Feb 22, 2007 3.224 3.224 3.191 3.213 492,700 +0.00(+0.00%)
Feb 21, 2007 3.194 3.213 3.183 3.213 461,435 +0.01(+0.46%)
Feb 20, 2007 3.206 3.217 3.183 3.198 525,313 -0.01(-0.23%)
Feb 16, 2007 3.202 3.210 3.194 3.206 329,096 +0.01(+0.35%)
Feb 15, 2007 3.180 3.206 3.180 3.194 622,614 +0.01(+0.35%)
Feb 14, 2007 3.202 3.202 3.180 3.183 329,796 -0.02(-0.58%)
Feb 13, 2007 3.209 3.213 3.183 3.202 353,892 +0.00(+0.00%)
Feb 12, 2007 3.198 3.206 3.176 3.202 335,483 +0.00(+0.12%)
Feb 09, 2007 3.198 3.213 3.183 3.198 411,841 +0.00(+0.12%)
Feb 08, 2007 3.165 3.213 3.161 3.194 478,685 +0.01(+0.23%)
Feb 07, 2007 3.209 3.224 3.161 3.187 965,456 -0.02(-0.69%)
Feb 06, 2007 3.150 3.220 3.150 3.209 603,208 +0.03(+0.82%)
Feb 05, 2007 3.187 3.198 3.183 3.183 434,212 +0.00(+0.00%)
Feb 02, 2007 3.198 3.202 3.180 3.183 695,387 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.