Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.031 3.031 2.990 3.005 553,718 -0.02(-0.61%)
Apr 27, 2006 3.012 3.023 2.990 3.023 171,722 +0.01(+0.37%)
Apr 26, 2006 3.023 3.023 2.981 3.012 108,101 +0.01(+0.37%)
Apr 25, 2006 2.994 3.008 2.982 3.001 137,486 -0.01(-0.25%)
Apr 24, 2006 3.016 3.016 2.990 3.008 163,365 -0.01(-0.25%)
Apr 21, 2006 3.023 3.023 2.997 3.016 164,174 +0.01(+0.37%)
Apr 20, 2006 3.001 3.023 2.994 3.005 214,316 +0.01(+0.25%)
Apr 19, 2006 2.960 2.997 2.953 2.997 219,438 +0.04(+1.38%)
Apr 18, 2006 2.971 2.971 2.942 2.956 323,227 -0.01(-0.25%)
Apr 17, 2006 3.001 3.001 2.960 2.964 141,799 -0.03(-0.87%)
Apr 13, 2006 2.997 3.001 2.968 2.990 155,008 -0.01(-0.25%)
Apr 12, 2006 3.008 3.008 2.975 2.997 259,067 -0.00(-0.12%)
Apr 11, 2006 2.990 3.005 2.975 3.001 169,296 +0.01(+0.37%)
Apr 10, 2006 3.008 3.008 2.979 2.990 242,353 -0.03(-0.98%)
Apr 07, 2006 3.023 3.023 3.008 3.019 262,032 +0.00(+0.00%)
Apr 06, 2006 3.027 3.031 3.016 3.019 147,730 -0.00(-0.12%)
Apr 05, 2006 3.023 3.023 3.005 3.023 142,338 +0.01(+0.25%)
Apr 04, 2006 3.019 3.023 3.008 3.016 87,344 -0.00(-0.12%)
Apr 03, 2006 2.994 3.019 2.994 3.019 135,329 +0.02(+0.62%)
Mar 31, 2006 3.005 3.023 3.001 3.001 145,843 -0.01(-0.25%)
Mar 30, 2006 3.005 3.016 2.994 3.008 246,666 +0.00(+0.12%)
Mar 29, 2006 2.990 3.012 2.986 3.005 166,061 +0.00(+0.12%)
Mar 28, 2006 2.997 3.016 2.990 3.001 612,217 -0.01(-0.37%)
Mar 27, 2006 3.008 3.023 2.999 3.012 128,320 +0.00(+0.00%)
Mar 24, 2006 3.019 3.034 3.012 3.012 125,355 -0.01(-0.25%)
Mar 23, 2006 3.038 3.042 3.019 3.019 128,589 -0.00(-0.12%)
Mar 22, 2006 3.031 3.034 3.016 3.023 77,908 +0.00(+0.12%)
Mar 21, 2006 3.023 3.034 3.019 3.019 127,511 -0.01(-0.49%)
Mar 20, 2006 3.034 3.038 3.023 3.034 215,394 +0.01(+0.25%)
Mar 17, 2006 3.001 3.031 3.001 3.027 139,373 +0.02(+0.74%)
Mar 16, 2006 3.008 3.019 3.005 3.005 196,254 -0.01(-0.49%)
Mar 15, 2006 3.016 3.031 3.013 3.019 435,912 -0.00(-0.12%)
Mar 14, 2006 3.034 3.034 3.019 3.023 203,803 +0.00(+0.00%)
Mar 13, 2006 3.023 3.023 3.016 3.023 81,143 +0.00(+0.12%)
Mar 10, 2006 3.023 3.027 3.012 3.019 75,752 +0.00(+0.00%)
Mar 09, 2006 3.001 3.023 2.982 3.019 306,513 +0.03(+0.99%)
Mar 08, 2006 2.986 2.997 2.969 2.990 165,792 +0.00(+0.12%)
Mar 07, 2006 3.019 3.031 2.982 2.986 264,997 -0.04(-1.47%)
Mar 06, 2006 3.027 3.042 3.023 3.031 144,495 +0.00(+0.00%)
Mar 03, 2006 3.031 3.031 3.023 3.031 88,961 +0.01(+0.25%)
Mar 02, 2006 3.023 3.038 3.019 3.023 332,662 +0.00(+0.00%)
Mar 01, 2006 3.019 3.034 3.016 3.023 178,462 -0.01(-0.37%)
Feb 28, 2006 3.034 3.042 3.023 3.034 278,746 +0.00(+0.00%)
Feb 27, 2006 3.057 3.057 3.034 3.034 229,952 -0.02(-0.61%)
Feb 24, 2006 3.053 3.068 3.049 3.053 144,764 -0.01(-0.36%)
Feb 23, 2006 3.057 3.068 3.045 3.064 246,127 +0.01(+0.49%)
Feb 22, 2006 3.019 3.060 3.016 3.049 360,159 +0.02(+0.74%)
Feb 21, 2006 3.016 3.038 3.005 3.027 454,782 +0.02(+0.62%)
Feb 17, 2006 3.034 3.035 3.005 3.008 308,400 -0.02(-0.73%)
Feb 16, 2006 3.012 3.038 3.002 3.031 477,697 +0.02(+0.74%)
Feb 15, 2006 2.986 3.008 2.975 3.008 660,742 +0.01(+0.50%)
Feb 14, 2006 2.997 3.005 2.986 2.994 174,418 +0.00(+0.00%)
Feb 13, 2006 3.008 3.008 2.982 2.994 221,595 -0.01(-0.49%)
Feb 10, 2006 3.008 3.008 2.994 3.008 141,799 +0.00(+0.00%)
Feb 09, 2006 3.008 3.012 2.997 3.008 170,644 +0.01(+0.25%)
Feb 08, 2006 2.997 3.005 2.986 3.001 214,586 -0.01(-0.25%)
Feb 07, 2006 3.005 3.023 2.998 3.008 200,298 +0.00(+0.00%)
Feb 06, 2006 2.982 3.016 2.982 3.008 264,728 +0.02(+0.62%)
Feb 03, 2006 3.001 3.012 2.990 2.990 194,098 -0.01(-0.37%)
Feb 02, 2006 3.001 3.005 2.990 3.001 171,453 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.