Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.915 5.915 5.809 5.842 121,473 +0.02(+0.42%)
Aug 30, 2022 5.866 5.932 5.809 5.817 102,632 -0.04(-0.70%)
Aug 29, 2022 5.924 5.964 5.858 5.858 192,301 -0.08(-1.38%)
Aug 26, 2022 6.038 6.062 5.904 5.940 202,222 -0.10(-1.62%)
Aug 25, 2022 6.022 6.071 6.005 6.038 76,040 -0.01(-0.14%)
Aug 24, 2022 6.046 6.075 6.005 6.046 106,552 -0.02(-0.27%)
Aug 23, 2022 6.144 6.169 6.038 6.062 150,494 -0.09(-1.46%)
Aug 22, 2022 6.144 6.201 6.120 6.152 187,154 -0.02(-0.26%)
Aug 19, 2022 6.209 6.249 6.169 6.169 97,033 -0.08(-1.27%)
Aug 18, 2022 6.232 6.272 6.191 6.248 223,023 +0.02(+0.26%)
Aug 17, 2022 6.232 6.232 6.207 6.232 119,049 +0.00(+0.00%)
Aug 16, 2022 6.175 6.240 6.175 6.232 133,274 +0.04(+0.65%)
Aug 15, 2022 6.191 6.207 6.183 6.191 132,561 +0.00(+0.00%)
Aug 12, 2022 6.191 6.232 6.175 6.191 141,777 +0.00(+0.00%)
Aug 11, 2022 6.175 6.207 6.151 6.191 77,664 +0.04(+0.66%)
Aug 10, 2022 6.232 6.232 6.143 6.151 120,468 -0.03(-0.52%)
Aug 09, 2022 6.151 6.191 6.135 6.183 51,431 +0.00(+0.00%)
Aug 08, 2022 6.207 6.209 6.143 6.183 103,155 +0.03(+0.53%)
Aug 05, 2022 6.110 6.175 6.094 6.151 68,169 -0.06(-0.91%)
Aug 04, 2022 6.313 6.369 6.199 6.207 95,660 -0.10(-1.54%)
Aug 03, 2022 6.361 6.394 6.288 6.305 138,729 -0.06(-0.89%)
Aug 02, 2022 6.329 6.377 6.325 6.361 92,066 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.