Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 +0.062 (+0.94%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.292 5.309 5.292 5.303 32,015 +0.01(+0.22%)
Jan 30, 2019 5.286 5.303 5.286 5.292 43,028 +0.01(+0.22%)
Jan 29, 2019 5.286 5.303 5.280 5.280 21,986 -0.01(-0.11%)
Jan 28, 2019 5.286 5.292 5.286 5.286 39,713 -0.01(-0.11%)
Jan 25, 2019 5.303 5.303 5.286 5.292 117,825 -0.01(-0.11%)
Jan 24, 2019 5.303 5.315 5.298 5.298 61,249 -0.01(-0.11%)
Jan 23, 2019 5.245 5.327 5.245 5.303 148,692 +0.06(+1.12%)
Jan 22, 2019 5.233 5.251 5.233 5.245 146,490 +0.01(+0.11%)
Jan 18, 2019 5.233 5.245 5.233 5.239 106,417 +0.01(+0.11%)
Jan 17, 2019 5.233 5.250 5.233 5.233 69,822 -0.01(-0.11%)
Jan 16, 2019 5.233 5.251 5.233 5.239 66,660 +0.00(+0.00%)
Jan 15, 2019 5.245 5.245 5.233 5.239 79,835 +0.01(+0.11%)
Jan 14, 2019 5.233 5.245 5.227 5.233 102,266 -0.02(-0.34%)
Jan 11, 2019 5.233 5.251 5.233 5.251 42,226 +0.01(+0.11%)
Jan 10, 2019 5.239 5.245 5.239 5.245 50,125 +0.00(+0.00%)
Jan 09, 2019 5.239 5.251 5.233 5.245 37,915 +0.01(+0.11%)
Jan 08, 2019 5.245 5.256 5.239 5.239 56,553 -0.01(-0.11%)
Jan 07, 2019 5.239 5.253 5.239 5.245 35,575 +0.02(+0.34%)
Jan 04, 2019 5.239 5.309 5.227 5.227 99,607 +0.00(+0.00%)
Jan 03, 2019 5.233 5.245 5.227 5.227 59,108 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.