Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.643	2.675	2.643	2.657	80,794	-0.01(-0.53%)
Mar 28, 2008	2.689	2.696	2.654	2.671	35,344	-0.01(-0.53%)
Mar 27, 2008	2.732	2.746	2.604	2.685	78,007	-0.02(-0.92%)
Mar 26, 2008	2.675	2.735	2.675	2.710	77,979	+0.00(+0.00%)
Mar 25, 2008	2.732	2.732	2.675	2.710	66,718	+0.01(+0.39%)
Mar 24, 2008	2.629	2.725	2.622	2.700	108,101	+0.05(+2.01%)
Mar 21, 2008	2.593	2.678	2.593	2.646	83,609	+0.00(+0.00%)
Mar 20, 2008	2.593	2.678	2.593	2.646	83,609	+0.02(+0.95%)
Mar 19, 2008	2.629	2.693	2.622	2.622	76,290	-0.05(-1.99%)
Mar 18, 2008	2.611	2.682	2.611	2.675	131,185	+0.06(+2.20%)
Mar 17, 2008	2.629	2.664	2.611	2.617	91,221	-0.03(-1.23%)
Mar 14, 2008	2.671	2.674	2.629	2.650	77,979	-0.04(-1.58%)
Mar 13, 2008	2.632	2.703	2.632	2.693	97,403	+0.03(+1.20%)
Mar 12, 2008	2.668	2.682	2.657	2.661	128,727	-0.04(-1.45%)
Mar 11, 2008	2.714	2.732	2.501	2.700	285,173	+0.05(+1.74%)
Mar 10, 2008	2.636	2.682	2.632	2.654	67,847	+0.01(+0.27%)
Mar 07, 2008	2.700	2.732	2.639	2.646	134,487	-0.05(-1.97%)
Mar 06, 2008	2.749	2.749	2.682	2.700	108,382	-0.02(-0.72%)
Mar 05, 2008	2.717	2.749	2.717	2.719	66,645	-0.02(-0.71%)
Mar 04, 2008	2.494	2.767	2.494	2.739	101,727	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices