Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.520 +0.050 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.481 3.506 3.467 3.506 72,424 +0.02(+0.72%)
Mar 29, 2012 3.485 3.518 3.452 3.481 94,761 -0.04(-1.18%)
Mar 28, 2012 3.506 3.523 3.494 3.523 84,256 +0.02(+0.47%)
Mar 27, 2012 3.435 3.515 3.427 3.506 130,557 +0.06(+1.68%)
Mar 26, 2012 3.423 3.456 3.423 3.448 128,573 +0.04(+1.22%)
Mar 23, 2012 3.469 3.473 3.406 3.406 97,721 -0.04(-1.20%)
Mar 22, 2012 3.427 3.481 3.427 3.448 74,892 +0.01(+0.24%)
Mar 21, 2012 3.510 3.510 3.440 3.440 101,821 -0.05(-1.38%)
Mar 20, 2012 3.455 3.492 3.430 3.488 81,047 +0.03(+0.96%)
Mar 19, 2012 3.422 3.488 3.422 3.455 90,401 +0.00(+0.00%)
Mar 16, 2012 3.513 3.513 3.455 3.455 80,814 -0.03(-0.83%)
Mar 15, 2012 3.558 3.558 3.480 3.484 76,347 -0.05(-1.29%)
Mar 14, 2012 3.513 3.550 3.475 3.529 175,502 +0.02(+0.47%)
Mar 13, 2012 3.471 3.513 3.446 3.513 223,518 +0.06(+1.79%)
Mar 12, 2012 3.442 3.455 3.418 3.451 225,759 +0.03(+0.84%)
Mar 09, 2012 3.422 3.484 3.401 3.422 161,368 +0.00(+0.12%)
Mar 08, 2012 3.418 3.418 3.372 3.418 229,408 +0.02(+0.49%)
Mar 07, 2012 3.401 3.409 3.360 3.401 349,224 +0.02(+0.49%)
Mar 06, 2012 3.405 3.405 3.364 3.385 99,150 +0.00(+0.00%)
Mar 05, 2012 3.471 3.471 3.385 3.385 162,320 -0.05(-1.32%)
Mar 02, 2012 3.459 3.459 3.426 3.430 354,634 -0.02(-0.48%)
Mar 01, 2012 3.430 3.467 3.422 3.447 183,817 +0.03(+0.97%)
Feb 29, 2012 3.438 3.438 3.380 3.414 133,303 -0.01(-0.36%)
Feb 28, 2012 3.389 3.426 3.376 3.426 115,631 +0.04(+1.22%)
Feb 27, 2012 3.385 3.393 3.364 3.385 125,674 +0.00(+0.12%)
Feb 24, 2012 3.393 3.401 3.360 3.380 159,900 +0.00(+0.00%)
Feb 23, 2012 3.389 3.396 3.360 3.380 101,737 +0.00(+0.00%)
Feb 22, 2012 3.364 3.382 3.356 3.380 86,152 +0.02(+0.49%)
Feb 21, 2012 3.356 3.364 3.319 3.364 93,827 +0.02(+0.54%)
Feb 17, 2012 3.346 3.362 3.321 3.346 57,174 +0.00(+0.03%)
Feb 16, 2012 3.358 3.366 3.334 3.345 98,656 +0.00(+0.10%)
Feb 15, 2012 3.346 3.379 3.326 3.342 77,209 +0.00(+0.00%)
Feb 14, 2012 3.370 3.379 3.288 3.342 173,325 -0.04(-1.21%)
Feb 13, 2012 3.383 3.383 3.346 3.383 84,450 +0.02(+0.61%)
Feb 10, 2012 3.334 3.362 3.329 3.362 71,806 +0.00(+0.00%)
Feb 09, 2012 3.325 3.362 3.325 3.362 81,961 +0.05(+1.36%)
Feb 08, 2012 3.325 3.325 3.317 3.317 73,068 -0.01(-0.25%)
Feb 07, 2012 3.309 3.342 3.309 3.325 89,780 -0.01(-0.25%)
Feb 06, 2012 3.321 3.334 3.301 3.334 55,023 -0.02(-0.61%)
Feb 03, 2012 3.284 3.354 3.284 3.354 69,947 +0.05(+1.49%)
Feb 02, 2012 3.305 3.313 3.280 3.305 80,787 +0.00(+0.00%)
Feb 01, 2012 3.321 3.329 3.260 3.305 113,364 +0.01(+0.25%)
Jan 31, 2012 3.301 3.305 3.264 3.297 71,197 +0.00(+0.00%)
Jan 30, 2012 3.243 3.297 3.239 3.297 75,335 +0.01(+0.37%)
Jan 27, 2012 3.235 3.284 3.235 3.284 227,907 +0.02(+0.63%)
Jan 26, 2012 3.247 3.272 3.235 3.264 67,843 +0.02(+0.63%)
Jan 25, 2012 3.210 3.260 3.210 3.243 102,290 +0.01(+0.38%)
Jan 24, 2012 3.206 3.239 3.202 3.231 101,187 +0.02(+0.77%)
Jan 23, 2012 3.202 3.214 3.190 3.206 76,904 +0.01(+0.26%)
Jan 20, 2012 3.182 3.198 3.169 3.198 95,675 +0.03(+0.96%)
Jan 19, 2012 3.180 3.188 3.143 3.168 160,673 +0.02(+0.52%)
Jan 18, 2012 3.147 3.174 3.147 3.151 73,182 +0.00(+0.13%)
Jan 17, 2012 3.209 3.209 3.147 3.147 103,720 -0.07(-2.03%)
Jan 13, 2012 3.192 3.221 3.164 3.213 168,953 -0.02(-0.76%)
Jan 12, 2012 3.229 3.237 3.209 3.237 72,134 +0.00(+0.00%)
Jan 11, 2012 3.253 3.258 3.225 3.237 108,960 +0.00(+0.13%)
Jan 10, 2012 3.229 3.253 3.213 3.233 87,427 +0.02(+0.76%)
Jan 09, 2012 3.225 3.258 3.209 3.209 52,026 -0.04(-1.13%)
Jan 06, 2012 3.209 3.253 3.209 3.245 76,950 +0.04(+1.15%)
Jan 05, 2012 3.204 3.218 3.168 3.209 114,932 +0.02(+0.51%)
Jan 04, 2012 3.209 3.209 3.164 3.192 79,027 +0.06(+1.82%)
Dec 30, 2011 3.115 3.135 3.090 3.135 93,010 +0.02(+0.66%)
Dec 29, 2011 3.127 3.135 3.062 3.115 77,481 -0.02(-0.52%)
Dec 28, 2011 3.151 3.151 3.123 3.131 54,121 -0.02(-0.52%)
Dec 27, 2011 3.139 3.147 3.123 3.147 105,405 +0.01(+0.39%)
Dec 23, 2011 3.139 3.139 3.115 3.135 76,190 +0.03(+0.92%)
Dec 21, 2011 3.106 3.106 3.066 3.106 97,165 -0.01(-0.47%)
Dec 20, 2011 3.073 3.121 3.056 3.121 115,713 +0.04(+1.32%)
Dec 19, 2011 3.073 3.081 3.044 3.081 164,515 +0.02(+0.80%)
Dec 16, 2011 3.044 3.056 3.024 3.056 131,508 +0.03(+1.07%)
Dec 15, 2011 3.020 3.024 2.991 3.024 110,416 +0.01(+0.40%)
Dec 14, 2011 3.004 3.019 2.987 3.012 176,243 -0.03(-0.93%)
Dec 13, 2011 3.028 3.040 2.987 3.040 114,560 +0.03(+0.94%)
Dec 12, 2011 3.024 3.040 3.012 3.012 79,587 -0.03(-1.07%)
Dec 09, 2011 3.044 3.044 3.020 3.044 137,601 +0.00(+0.13%)
Dec 08, 2011 3.048 3.056 3.024 3.040 116,186 -0.01(-0.40%)
Dec 07, 2011 3.060 3.085 3.028 3.052 162,130 -0.04(-1.18%)
Dec 06, 2011 3.060 3.089 3.044 3.089 140,841 +0.01(+0.26%)
Dec 05, 2011 3.064 3.089 3.052 3.081 136,411 -0.01(-0.39%)
Dec 02, 2011 3.097 3.097 3.056 3.093 111,850 +0.03(+0.93%)
Dec 01, 2011 3.101 3.101 3.060 3.064 75,315 -0.04(-1.31%)
Nov 30, 2011 3.081 3.105 3.049 3.105 89,324 +0.09(+2.96%)
Nov 29, 2011 3.028 3.052 3.016 3.016 68,973 -0.01(-0.27%)
Nov 28, 2011 3.081 3.085 3.024 3.024 94,007 +0.01(+0.27%)
Nov 25, 2011 3.032 3.040 3.016 3.016 57,551 -0.06(-2.11%)
Nov 23, 2011 3.064 3.081 3.013 3.081 88,917 -0.02(-0.65%)
Nov 22, 2011 3.016 3.101 3.016 3.101 106,654 +0.06(+2.14%)
Nov 21, 2011 3.032 3.036 3.004 3.036 65,358 -0.01(-0.21%)
Nov 18, 2011 3.051 3.051 3.006 3.043 70,722 -0.00(-0.13%)
Nov 17, 2011 3.067 3.067 3.010 3.047 113,040 -0.02(-0.66%)
Nov 16, 2011 3.063 3.067 3.026 3.067 129,845 +0.00(+0.00%)
Nov 15, 2011 3.055 3.067 3.034 3.067 127,072 +0.00(+0.13%)
Nov 14, 2011 3.071 3.071 3.026 3.063 120,683 -0.00(-0.13%)
Nov 11, 2011 3.091 3.107 3.047 3.067 87,926 +0.02(+0.66%)
Nov 10, 2011 3.079 3.083 3.038 3.047 101,720 +0.01(+0.40%)
Nov 09, 2011 3.095 3.095 3.034 3.034 98,471 -0.07(-2.21%)
Nov 08, 2011 3.127 3.127 3.103 3.103 98,054 -0.02(-0.52%)
Nov 07, 2011 3.107 3.130 3.099 3.119 112,450 -0.01(-0.39%)
Nov 04, 2011 3.123 3.147 3.091 3.131 83,708 -0.04(-1.15%)
Nov 03, 2011 3.147 3.176 3.147 3.168 54,827 +0.02(+0.51%)
Nov 02, 2011 3.160 3.160 3.115 3.151 69,307 +0.00(+0.13%)
Nov 01, 2011 3.160 3.168 3.095 3.147 66,046 -0.03(-1.02%)
Oct 31, 2011 3.143 3.196 3.143 3.180 42,592 -0.01(-0.25%)
Oct 28, 2011 3.184 3.220 3.176 3.188 103,749 +0.00(+0.00%)
Oct 27, 2011 3.212 3.224 3.172 3.188 167,618 +0.02(+0.64%)
Oct 26, 2011 3.091 3.168 3.087 3.168 98,191 +0.05(+1.55%)
Oct 25, 2011 3.119 3.119 3.083 3.119 48,686 -0.03(-0.90%)
Oct 24, 2011 3.131 3.147 3.087 3.147 49,117 +0.03(+1.04%)
Oct 21, 2011 3.087 3.123 3.067 3.115 85,029 +0.06(+1.98%)
Oct 20, 2011 3.051 3.055 2.993 3.055 78,348 +0.01(+0.18%)
Oct 19, 2011 3.013 3.049 2.985 3.049 74,977 +0.00(+0.00%)
Oct 18, 2011 3.005 3.049 2.961 3.049 81,749 +0.08(+2.70%)
Oct 17, 2011 2.993 3.033 2.969 2.969 98,270 -0.06(-1.86%)
Oct 14, 2011 3.033 3.053 3.001 3.025 89,848 +0.04(+1.34%)
Oct 13, 2011 2.977 2.994 2.941 2.985 71,936 +0.02(+0.68%)
Oct 12, 2011 2.957 2.980 2.929 2.965 96,613 +0.00(+0.00%)
Oct 11, 2011 2.913 2.965 2.905 2.965 55,732 +0.03(+0.96%)
Oct 10, 2011 2.868 2.940 2.868 2.937 65,094 +0.07(+2.38%)
Oct 07, 2011 2.860 2.901 2.852 2.868 63,795 -0.02(-0.69%)
Oct 06, 2011 2.804 2.889 2.804 2.889 52,386 +0.06(+2.27%)
Oct 05, 2011 2.768 2.844 2.768 2.824 128,261 +0.02(+0.86%)
Oct 04, 2011 2.868 2.868 2.756 2.800 197,737 -0.12(-4.12%)
Oct 03, 2011 2.957 2.985 2.877 2.921 162,011 -0.06(-2.15%)
Sep 30, 2011 3.009 3.021 2.961 2.985 63,798 -0.03(-0.93%)
Sep 29, 2011 3.025 3.029 2.973 3.013 46,267 +0.02(+0.81%)
Sep 28, 2011 2.981 3.025 2.981 2.989 92,268 -0.02(-0.67%)
Sep 27, 2011 3.057 3.057 3.009 3.009 73,120 +0.03(+0.94%)
Sep 26, 2011 3.025 3.033 2.929 2.981 131,270 -0.06(-1.98%)
Sep 23, 2011 2.925 3.041 2.925 3.041 96,662 +0.10(+3.27%)
Sep 22, 2011 3.005 3.005 2.917 2.945 127,598 -0.08(-2.52%)
Sep 21, 2011 3.089 3.089 3.021 3.021 80,264 -0.06(-1.90%)
Sep 20, 2011 3.099 3.099 3.048 3.080 207,900 -0.01(-0.26%)
Sep 19, 2011 3.072 3.088 3.036 3.088 77,469 +0.02(+0.52%)
Sep 16, 2011 3.044 3.076 3.044 3.072 72,681 +0.01(+0.39%)
Sep 15, 2011 3.064 3.072 3.004 3.060 146,858 -0.02(-0.52%)
Sep 14, 2011 3.068 3.088 3.040 3.076 88,303 +0.00(+0.13%)
Sep 13, 2011 3.064 3.072 3.048 3.072 40,127 +0.00(+0.00%)
Sep 12, 2011 3.103 3.103 3.032 3.072 106,044 -0.04(-1.28%)
Sep 09, 2011 3.103 3.111 3.092 3.111 65,293 -0.01(-0.26%)
Sep 08, 2011 3.123 3.155 3.119 3.119 37,434 -0.04(-1.39%)
Sep 07, 2011 3.127 3.163 3.119 3.163 62,458 +0.05(+1.54%)
Sep 06, 2011 3.111 3.127 3.092 3.115 44,403 -0.07(-2.25%)
Sep 02, 2011 3.151 3.203 3.151 3.187 64,318 -0.03(-0.99%)
Sep 01, 2011 3.239 3.239 3.195 3.219 59,705 -0.01(-0.37%)
Aug 31, 2011 3.219 3.231 3.199 3.231 60,375 +0.04(+1.38%)
Aug 30, 2011 3.171 3.191 3.147 3.187 42,689 +0.01(+0.25%)
Aug 29, 2011 3.155 3.179 3.139 3.179 49,472 +0.05(+1.53%)
Aug 26, 2011 3.060 3.131 3.060 3.131 22,609 +0.04(+1.42%)
Aug 25, 2011 3.107 3.119 3.064 3.088 41,789 -0.02(-0.64%)
Aug 24, 2011 3.123 3.123 3.060 3.107 68,457 -0.02(-0.64%)
Aug 23, 2011 3.064 3.127 3.028 3.127 75,145 +0.06(+1.95%)
Aug 22, 2011 3.096 3.167 2.992 3.068 89,795 +0.03(+0.97%)
Aug 19, 2011 3.042 3.066 3.014 3.038 111,764 -0.05(-1.54%)
Aug 18, 2011 3.125 3.133 3.054 3.086 109,714 -0.07(-2.14%)
Aug 17, 2011 3.153 3.153 3.113 3.153 58,847 +0.01(+0.25%)
Aug 16, 2011 3.078 3.153 3.078 3.145 93,275 +0.03(+0.89%)
Aug 15, 2011 3.113 3.173 3.058 3.117 92,942 +0.03(+1.03%)
Aug 12, 2011 3.014 3.086 2.994 3.086 91,689 +0.08(+2.64%)
Aug 11, 2011 3.002 3.058 2.967 3.006 91,866 +0.00(+0.13%)
Aug 10, 2011 2.864 3.010 2.864 3.002 148,224 +0.03(+1.07%)
Aug 09, 2011 2.987 2.983 2.737 2.971 209,903 +0.14(+5.05%)
Aug 08, 2011 2.987 3.026 2.772 2.828 244,099 -0.32(-10.20%)
Aug 05, 2011 3.197 3.199 3.003 3.149 215,092 -0.04(-1.12%)
Aug 04, 2011 3.280 3.288 3.145 3.185 148,396 -0.13(-3.83%)
Aug 03, 2011 3.304 3.336 3.256 3.312 103,486 -0.00(-0.12%)
Aug 02, 2011 3.280 3.343 3.280 3.316 56,736 +0.00(+0.12%)
Aug 01, 2011 3.292 3.328 3.284 3.312 78,062 +0.05(+1.58%)
Jul 29, 2011 3.284 3.317 3.240 3.260 137,400 -0.07(-2.14%)
Jul 28, 2011 3.367 3.367 3.264 3.332 121,395 -0.02(-0.71%)
Jul 27, 2011 3.423 3.423 3.316 3.355 120,039 -0.06(-1.63%)
Jul 26, 2011 3.415 3.434 3.395 3.411 89,425 +0.02(+0.47%)
Jul 25, 2011 3.395 3.427 3.391 3.395 66,390 -0.04(-1.15%)
Jul 22, 2011 3.427 3.435 3.423 3.435 93,810 -0.02(-0.57%)
Jul 21, 2011 3.439 3.478 3.419 3.455 86,624 +0.04(+1.04%)
Jul 20, 2011 3.383 3.419 3.383 3.419 74,529 +0.03(+0.86%)
Jul 19, 2011 3.374 3.413 3.374 3.390 79,745 +0.01(+0.35%)
Jul 18, 2011 3.492 3.496 3.374 3.378 209,296 -0.13(-3.60%)
Jul 15, 2011 3.476 3.504 3.461 3.504 62,545 +0.02(+0.45%)
Jul 14, 2011 3.492 3.496 3.476 3.488 53,523 +0.00(+0.00%)
Jul 13, 2011 3.480 3.492 3.480 3.488 66,331 +0.00(+0.11%)
Jul 12, 2011 3.476 3.496 3.476 3.484 94,208 -0.02(-0.45%)
Jul 11, 2011 3.476 3.504 3.476 3.500 66,042 -0.04(-1.11%)
Jul 08, 2011 3.488 3.547 3.481 3.539 75,933 +0.00(+0.11%)
Jul 07, 2011 3.532 3.551 3.508 3.536 82,685 +0.00(+0.00%)
Jul 06, 2011 3.539 3.583 3.532 3.536 112,531 -0.02(-0.67%)
Jul 05, 2011 3.591 3.611 3.551 3.559 155,595 -0.06(-1.53%)
Jul 01, 2011 3.591 3.614 3.583 3.614 94,717 +0.01(+0.22%)
Jun 30, 2011 3.579 3.607 3.575 3.607 101,486 +0.00(+0.11%)
Jun 29, 2011 3.607 3.614 3.539 3.603 80,186 +0.00(+0.00%)
Jun 28, 2011 3.638 3.638 3.579 3.603 127,161 -0.03(-0.87%)
Jun 27, 2011 3.614 3.678 3.599 3.634 83,475 -0.01(-0.22%)
Jun 24, 2011 3.571 3.642 3.571 3.642 180,332 +0.06(+1.54%)
Jun 23, 2011 3.512 3.587 3.500 3.587 89,892 +0.04(+1.22%)
Jun 22, 2011 3.480 3.543 3.476 3.543 87,847 +0.05(+1.51%)
Jun 21, 2011 3.451 3.502 3.451 3.491 108,446 +0.04(+1.14%)
Jun 20, 2011 3.436 3.455 3.436 3.451 84,098 +0.03(+0.80%)
Jun 17, 2011 3.428 3.436 3.420 3.424 70,975 +0.02(+0.46%)
Jun 16, 2011 3.389 3.436 3.389 3.408 70,022 +0.01(+0.23%)
Jun 15, 2011 3.404 3.436 3.389 3.400 71,089 -0.04(-1.03%)
Jun 14, 2011 3.377 3.436 3.377 3.436 40,489 +0.05(+1.57%)
Jun 13, 2011 3.459 3.463 3.381 3.383 109,284 -0.10(-2.77%)
Jun 10, 2011 3.483 3.495 3.455 3.479 75,781 +0.01(+0.23%)
Jun 09, 2011 3.467 3.479 3.463 3.471 60,115 +0.04(+1.03%)
Jun 08, 2011 3.463 3.463 3.436 3.436 67,771 -0.03(-0.79%)
Jun 07, 2011 3.487 3.495 3.454 3.463 96,018 -0.02(-0.68%)
Jun 06, 2011 3.526 3.534 3.475 3.487 98,144 -0.05(-1.55%)
Jun 03, 2011 3.565 3.573 3.498 3.542 169,598 -0.13(-3.43%)
May 24, 2011 3.644 3.687 3.632 3.667 117,689 +0.03(+0.75%)
May 23, 2011 3.601 3.648 3.577 3.640 79,871 +0.03(+0.76%)
May 20, 2011 3.628 3.652 3.589 3.612 140,457 +0.00(+0.04%)
May 19, 2011 3.591 3.615 3.568 3.611 95,437 +0.04(+1.09%)
May 18, 2011 3.533 3.572 3.517 3.572 85,605 +0.05(+1.44%)
May 17, 2011 3.513 3.525 3.509 3.521 143,472 -0.01(-0.22%)
May 16, 2011 3.505 3.533 3.505 3.529 98,633 -0.01(-0.22%)
May 13, 2011 3.486 3.548 3.482 3.537 127,432 +0.05(+1.57%)
May 12, 2011 3.462 3.482 3.454 3.482 113,890 -0.02(-0.45%)
May 11, 2011 3.466 3.497 3.451 3.497 123,008 +0.00(+0.00%)
May 10, 2011 3.494 3.497 3.443 3.497 88,305 -0.00(-0.11%)
May 09, 2011 3.497 3.505 3.439 3.501 121,554 -0.02(-0.44%)
May 06, 2011 3.466 3.517 3.439 3.517 102,318 +0.03(+0.90%)
May 05, 2011 3.462 3.486 3.431 3.486 88,789 +0.01(+0.22%)
May 04, 2011 3.478 3.478 3.443 3.478 87,732 -0.01(-0.22%)
May 03, 2011 3.482 3.486 3.443 3.486 90,585 +0.00(+0.00%)
May 02, 2011 3.474 3.494 3.474 3.486 88,661 +0.02(+0.68%)
Apr 29, 2011 3.431 3.478 3.419 3.462 159,240 +0.04(+1.03%)
Apr 28, 2011 3.435 3.439 3.404 3.427 99,183 +0.01(+0.34%)
Apr 27, 2011 3.427 3.435 3.400 3.415 144,081 +0.00(+0.00%)
Apr 26, 2011 3.408 3.415 3.376 3.415 115,761 +0.03(+0.92%)
Apr 25, 2011 3.376 3.388 3.357 3.384 135,053 +0.01(+0.34%)
Apr 21, 2011 3.369 3.376 3.369 3.373 86,839 -0.00(-0.10%)
Apr 20, 2011 3.353 3.388 3.349 3.376 145,580 +0.04(+1.22%)
Apr 19, 2011 3.332 3.350 3.328 3.336 97,728 +0.00(+0.00%)
Apr 18, 2011 3.340 3.344 3.320 3.336 78,923 -0.01(-0.23%)
Apr 15, 2011 3.347 3.350 3.340 3.344 84,757 +0.00(+0.00%)
Apr 14, 2011 3.320 3.344 3.316 3.344 48,976 +0.03(+0.82%)
Apr 13, 2011 3.316 3.340 3.316 3.316 76,524 -0.02(-0.58%)
Apr 12, 2011 3.320 3.336 3.312 3.336 82,239 +0.00(+0.00%)
Apr 11, 2011 3.328 3.355 3.328 3.336 97,649 -0.02(-0.58%)
Apr 08, 2011 3.375 3.375 3.336 3.355 114,717 -0.01(-0.23%)
Apr 07, 2011 3.328 3.363 3.328 3.363 106,013 +0.02(+0.70%)
Apr 06, 2011 3.316 3.421 3.309 3.340 127,110 +0.03(+0.82%)
Apr 05, 2011 3.297 3.320 3.297 3.312 66,502 +0.00(+0.00%)
Apr 04, 2011 3.312 3.324 3.305 3.312 66,222 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.