Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.001	7.051	7.001	7.023	75,009	+0.00(+0.00%)
Jun 29, 2021	7.045	7.045	7.001	7.023	49,244	+0.03(+0.41%)
Jun 28, 2021	6.987	7.045	6.987	6.994	134,400	-0.06(-0.82%)
Jun 25, 2021	7.037	7.074	6.987	7.052	58,513	+0.07(+1.03%)
Jun 24, 2021	6.973	7.030	6.965	6.980	59,476	+0.01(+0.10%)
Jun 23, 2021	6.994	7.001	6.965	6.973	47,115	+0.01(+0.10%)
Jun 22, 2021	6.958	7.030	6.958	6.965	108,339	-0.01(-0.10%)
Jun 21, 2021	6.958	7.023	6.944	6.973	104,855	+0.01(+0.10%)
Jun 18, 2021	7.059	7.059	6.951	6.965	181,258	-0.10(-1.45%)
Jun 17, 2021	7.125	7.125	7.068	7.068	113,829	-0.05(-0.70%)
Jun 16, 2021	7.104	7.132	7.075	7.118	82,457	+0.05(+0.71%)
Jun 15, 2021	7.132	7.132	7.068	7.068	97,920	+0.00(+0.00%)
Jun 14, 2021	7.075	7.139	7.039	7.068	176,936	+0.03(+0.40%)
Jun 11, 2021	7.068	7.081	7.018	7.039	138,231	+0.04(+0.51%)
Jun 10, 2021	7.039	7.139	6.932	7.003	249,978	-0.05(-0.71%)
Jun 09, 2021	7.053	7.125	7.018	7.053	147,985	+0.00(+0.00%)
Jun 08, 2021	7.125	7.125	6.982	7.053	200,065	-0.05(-0.71%)
Jun 07, 2021	7.154	7.154	6.953	7.104	282,427	-0.02(-0.30%)
Jun 04, 2021	7.111	7.125	7.075	7.125	116,369	+0.06(+0.81%)
Jun 03, 2021	7.039	7.118	7.039	7.068	100,825	+0.03(+0.41%)
Jun 02, 2021	7.075	7.139	7.025	7.039	180,255	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices