Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.721	3.767	3.721	3.726	63,667	+0.03(+0.69%)
Mar 30, 2016	3.706	3.748	3.701	3.701	84,440	+0.02(+0.41%)
Mar 29, 2016	3.691	3.716	3.678	3.686	129,150	+0.01(+0.14%)
Mar 28, 2016	3.681	3.706	3.681	3.681	44,455	+0.01(+0.14%)
Mar 24, 2016	3.696	3.675	3.675	3.675	63,056	-0.03(-0.82%)
Mar 23, 2016	3.721	3.731	3.696	3.706	99,690	+0.00(+0.00%)
Mar 22, 2016	3.716	3.747	3.706	3.706	60,320	-0.00(-0.12%)
Mar 21, 2016	3.711	3.751	3.695	3.711	103,014	+0.00(+0.00%)
Mar 18, 2016	3.726	3.766	3.706	3.711	76,868	-0.02(-0.41%)
Mar 17, 2016	3.680	3.726	3.680	3.726	111,187	+0.05(+1.24%)
Mar 16, 2016	3.675	3.792	3.675	3.680	169,641	+0.02(+0.42%)
Mar 15, 2016	3.690	3.711	3.655	3.665	95,964	-0.05(-1.23%)
Mar 14, 2016	3.700	3.711	3.665	3.711	102,474	-0.01(-0.14%)
Mar 11, 2016	3.700	3.716	3.692	3.716	51,533	+0.03(+0.69%)
Mar 10, 2016	3.665	3.700	3.650	3.690	50,574	+0.05(+1.25%)
Mar 09, 2016	3.660	3.706	3.640	3.645	110,227	+0.00(+0.07%)
Mar 08, 2016	3.675	3.675	3.640	3.642	34,802	-0.02(-0.48%)
Mar 07, 2016	3.665	3.675	3.650	3.660	57,891	+0.01(+0.28%)
Mar 04, 2016	3.665	3.680	3.650	3.650	29,223	+0.01(+0.14%)
Mar 03, 2016	3.599	3.650	3.589	3.645	23,143	+0.06(+1.55%)
Mar 02, 2016	3.559	3.599	3.559	3.589	24,700	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices