Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.026 3.056 3.011 3.041 87,032 +0.05(+1.61%)
Aug 30, 2010 3.067 3.082 2.993 2.993 141,714 -0.06(-2.07%)
Aug 27, 2010 3.056 3.104 3.026 3.056 122,480 -0.01(-0.24%)
Aug 26, 2010 3.071 3.112 3.045 3.063 83,817 +0.03(+0.97%)
Aug 25, 2010 3.093 3.123 3.019 3.034 115,298 -0.04(-1.44%)
Aug 24, 2010 3.115 3.134 3.067 3.078 85,349 -0.03(-0.96%)
Aug 23, 2010 3.115 3.138 3.108 3.108 85,740 +0.01(+0.24%)
Aug 20, 2010 3.093 3.119 3.067 3.101 110,653 -0.01(-0.32%)
Aug 19, 2010 3.081 3.110 3.066 3.110 66,202 +0.04(+1.20%)
Aug 18, 2010 3.040 3.092 3.040 3.074 65,122 +0.03(+0.85%)
Aug 17, 2010 3.029 3.085 3.014 3.048 98,740 +0.02(+0.61%)
Aug 16, 2010 3.062 3.062 3.000 3.029 84,959 -0.02(-0.61%)
Aug 13, 2010 3.048 3.059 2.996 3.048 107,611 +0.04(+1.48%)
Aug 12, 2010 3.066 3.081 3.003 3.003 90,283 -0.06(-2.05%)
Aug 11, 2010 3.074 3.081 3.018 3.066 94,219 -0.03(-1.07%)
Aug 10, 2010 3.099 3.099 3.048 3.099 64,875 -0.00(-0.12%)
Aug 09, 2010 3.088 3.103 3.051 3.103 79,074 +0.04(+1.20%)
Aug 06, 2010 3.066 3.096 3.014 3.066 80,741 +0.03(+0.97%)
Aug 05, 2010 3.059 3.085 3.003 3.037 128,861 -0.04(-1.32%)
Aug 04, 2010 3.055 3.085 3.040 3.077 95,987 +0.03(+0.97%)
Aug 03, 2010 3.077 3.085 3.029 3.048 60,569 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.