Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.710	2.710	2.671	2.671	67,284	-0.04(-1.44%)
Jun 27, 2003	2.728	2.764	2.710	2.710	52,927	-0.05(-1.93%)
Jun 26, 2003	2.739	2.767	2.717	2.764	47,859	+0.05(+1.83%)
Jun 25, 2003	2.742	2.785	2.703	2.714	100,786	-0.07(-2.68%)
Jun 24, 2003	2.806	2.806	2.753	2.788	52,082	+0.04(+1.42%)
Jun 23, 2003	2.685	2.781	2.685	2.749	47,296	+0.03(+1.04%)
Jun 20, 2003	2.771	2.771	2.717	2.721	52,364	-0.03(-1.16%)
Jun 19, 2003	2.692	2.756	2.689	2.753	81,924	+0.03(+1.17%)
Jun 18, 2003	2.724	2.735	2.689	2.721	56,305	+0.00(+0.00%)
Jun 17, 2003	2.689	2.732	2.689	2.721	104,446	+0.00(+0.13%)
Jun 16, 2003	2.728	2.732	2.685	2.717	47,015	+0.01(+0.26%)
Jun 13, 2003	2.707	2.735	2.703	2.710	43,355	-0.00(-0.13%)
Jun 12, 2003	2.760	2.760	2.707	2.714	43,355	-0.05(-1.93%)
Jun 11, 2003	2.671	2.767	2.671	2.767	99,660	+0.07(+2.50%)
Jun 10, 2003	2.660	2.700	2.660	2.700	65,595	+0.06(+2.43%)
Jun 09, 2003	2.692	2.692	2.625	2.636	128,939	-0.09(-3.39%)
Jun 06, 2003	2.710	2.746	2.710	2.728	52,364	+0.01(+0.39%)
Jun 05, 2003	2.717	2.717	2.671	2.717	37,724	+0.02(+0.66%)
Jun 04, 2003	2.714	2.714	2.668	2.700	32,938	-0.01(-0.26%)
Jun 03, 2003	2.639	2.707	2.639	2.707	55,742	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices